Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.300	5.350	5.215	5.285	113,549	+0.02(+0.37%)
Feb 27, 2002	5.192	5.288	5.153	5.265	178,360	+0.10(+1.87%)
Feb 26, 2002	5.300	5.300	5.072	5.169	242,134	-0.12(-2.19%)
Feb 25, 2002	5.327	5.342	5.188	5.285	198,063	+0.02(+0.29%)
Feb 22, 2002	5.339	5.377	5.250	5.269	147,510	-0.05(-1.01%)
Feb 21, 2002	5.304	5.339	5.246	5.323	86,328	+0.04(+0.73%)
Feb 20, 2002	5.323	5.381	5.227	5.285	141,806	-0.02(-0.36%)
Feb 19, 2002	5.246	5.319	5.211	5.304	121,845	+0.04(+0.81%)
Feb 18, 2002	5.215	5.315	5.188	5.261	194,692	+0.00(+0.00%)
Feb 15, 2002	5.215	5.315	5.188	5.261	194,692	+0.05(+0.89%)
Feb 14, 2002	5.265	5.285	5.057	5.215	460,678	-0.07(-1.39%)
Feb 13, 2002	5.342	5.369	5.192	5.288	284,391	-0.05(-1.01%)
Feb 12, 2002	5.454	5.477	5.327	5.342	199,877	-0.11(-2.05%)
Feb 11, 2002	5.447	5.454	5.400	5.454	70,773	+0.03(+0.64%)
Feb 08, 2002	5.431	5.516	5.381	5.420	142,066	-0.07(-1.20%)
Feb 07, 2002	5.516	5.516	5.443	5.485	81,402	-0.01(-0.14%)
Feb 06, 2002	5.458	5.535	5.443	5.493	152,436	-0.00(-0.07%)
Feb 05, 2002	5.512	5.535	5.423	5.497	139,214	+0.04(+0.78%)
Feb 04, 2002	5.458	5.535	5.447	5.454	120,548	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.