Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.303 5.369 5.303 5.342 262,545 +0.08(+1.48%)
Dec 30, 2002 5.260 5.334 5.260 5.264 174,515 -0.03(-0.51%)
Dec 27, 2002 5.280 5.322 5.245 5.291 95,494 +0.01(+0.22%)
Dec 26, 2002 5.229 5.280 5.229 5.280 84,169 +0.05(+0.89%)
Dec 24, 2002 5.221 5.260 5.221 5.233 69,240 -0.01(-0.22%)
Dec 23, 2002 5.225 5.260 5.210 5.245 205,918 +0.02(+0.37%)
Dec 20, 2002 5.221 5.260 5.198 5.225 311,708 +0.00(+0.00%)
Dec 19, 2002 5.237 5.241 5.190 5.225 282,365 -0.01(-0.22%)
Dec 18, 2002 5.210 5.241 5.206 5.237 287,513 +0.01(+0.15%)
Dec 17, 2002 5.214 5.256 5.206 5.229 281,850 -0.00(-0.07%)
Dec 16, 2002 5.284 5.288 5.214 5.233 211,838 -0.02(-0.44%)
Dec 13, 2002 5.260 5.295 5.225 5.256 117,888 +0.00(+0.00%)
Dec 12, 2002 5.187 5.272 5.187 5.256 209,779 -0.02(-0.37%)
Dec 11, 2002 5.245 5.276 5.206 5.276 200,255 +0.03(+0.67%)
Dec 10, 2002 5.233 5.245 5.190 5.241 212,610 -0.00(-0.07%)
Dec 09, 2002 5.272 5.284 5.206 5.245 176,574 -0.01(-0.22%)
Dec 06, 2002 5.264 5.276 5.202 5.256 133,332 +0.00(+0.07%)
Dec 05, 2002 5.264 5.264 5.214 5.253 179,148 -0.01(-0.22%)
Dec 04, 2002 5.237 5.284 5.206 5.264 235,518 -0.00(-0.07%)
Dec 03, 2002 5.280 5.303 5.218 5.268 144,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.