Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.73	19.80	19.42	19.72	3,741,900	-0.41(-2.05%)
Sep 27, 2002	20.14	20.31	20.01	20.13	3,137,017	-0.01(-0.03%)
Sep 26, 2002	19.99	20.21	19.90	20.14	3,236,146	+0.69(+3.53%)
Sep 25, 2002	19.49	19.57	19.07	19.45	1,157,794	+0.48(+2.52%)
Sep 24, 2002	18.93	19.21	18.86	18.97	1,920,514	-0.31(-1.62%)
Sep 23, 2002	19.76	19.79	19.25	19.28	1,270,879	-0.71(-3.55%)
Sep 20, 2002	20.24	20.32	19.88	20.00	1,237,194	-0.11(-0.55%)
Sep 19, 2002	20.20	20.26	20.06	20.11	1,981,628	-0.35(-1.73%)
Sep 18, 2002	20.46	20.48	20.23	20.46	1,844,483	-0.01(-0.05%)
Sep 17, 2002	20.76	20.79	20.33	20.47	4,234,660	-0.10(-0.51%)
Sep 16, 2002	20.75	20.75	20.57	20.57	632,793	-0.17(-0.82%)
Sep 13, 2002	20.91	21.00	20.68	20.74	2,214,535	-0.52(-2.46%)
Sep 12, 2002	21.55	21.55	21.16	21.27	535,588	-0.36(-1.65%)
Sep 11, 2002	21.71	21.92	21.62	21.62	2,418,568	+0.20(+0.93%)
Sep 10, 2002	21.48	21.48	21.29	21.43	850,781	+0.16(+0.76%)
Sep 09, 2002	21.20	21.32	21.01	21.26	1,250,668	-0.10(-0.45%)
Sep 06, 2002	21.47	21.51	21.30	21.36	577,453	+0.31(+1.46%)
Sep 05, 2002	20.91	21.10	20.80	21.05	719,892	-0.16(-0.75%)
Sep 04, 2002	21.22	21.39	21.04	21.21	1,398,400	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.