Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.51 -8.73 (-3.84%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.82	38.82	38.25	38.51	70,319	-0.59(-1.50%)
Sep 27, 2002	39.23	39.49	39.08	39.10	69,124	-0.18(-0.46%)
Sep 26, 2002	38.91	39.80	38.91	39.28	71,911	+0.77(+2.00%)
Sep 25, 2002	38.10	38.74	38.10	38.51	67,930	+0.48(+1.27%)
Sep 24, 2002	38.67	38.76	38.03	38.03	113,969	-0.60(-1.54%)
Sep 23, 2002	39.16	39.16	38.36	38.63	77,085	-0.53(-1.35%)
Sep 20, 2002	39.08	39.31	38.89	39.16	91,016	-0.90(-2.26%)
Sep 19, 2002	40.84	40.93	40.06	40.06	131,217	+0.02(+0.04%)
Sep 18, 2002	39.57	40.09	39.23	40.04	217,458	+2.43(+6.45%)
Sep 17, 2002	37.42	37.91	37.42	37.62	151,119	+0.59(+1.59%)
Sep 16, 2002	36.97	37.31	36.93	37.03	22,024	+0.08(+0.22%)
Sep 13, 2002	37.32	37.32	36.79	36.95	33,832	-0.40(-1.07%)
Sep 12, 2002	37.50	37.50	37.29	37.35	40,599	-0.15(-0.40%)
Sep 11, 2002	37.65	37.70	37.39	37.50	24,014	+0.32(+0.87%)
Sep 10, 2002	37.57	37.57	36.94	37.17	55,459	-0.38(-1.02%)
Sep 09, 2002	36.99	37.61	36.82	37.56	103,886	+0.44(+1.18%)
Sep 06, 2002	36.38	37.12	36.38	37.12	39,007	+1.14(+3.16%)
Sep 05, 2002	36.06	36.33	35.88	35.98	65,940	-0.42(-1.16%)
Sep 04, 2002	36.14	36.48	36.03	36.40	102,028	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.