Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1882	0.1882	0.1882	0.1882	10,837	+0.01(+8.11%)
Aug 29, 2002	0.1929	0.2118	0.1882	0.1741	96,053	-0.02(-9.76%)
Aug 28, 2002	0.1929	0.2353	0.1929	0.1929	18,488	-0.00(-2.38%)
Aug 27, 2002	0.1929	0.1976	0.1929	0.1976	425	+0.00(+0.00%)
Aug 26, 2002	0.1929	0.1976	0.1929	0.1976	850	+0.00(+2.44%)
Aug 23, 2002	0.2823	0.2823	0.2823	0.1929	11,900	+0.00(+0.00%)
Aug 22, 2002	0.1929	0.1929	0.1929	0.1929	212	+0.00(+0.00%)
Aug 21, 2002	0.1929	0.1929	0.1929	0.1929	425	+0.00(+0.00%)
Aug 20, 2002	0.1929	0.1929	0.1929	0.1929	0	-0.00(-2.38%)
Aug 16, 2002	0.1929	0.1976	0.1929	0.1976	3,187	+0.00(+2.44%)
Aug 15, 2002	0.2823	0.2823	0.2823	0.1929	9,350	-0.04(-18.00%)
Aug 13, 2002	0.2353	0.2353	0.2353	0.2353	23,163	-0.02(-9.09%)
Aug 12, 2002	0.2588	0.2588	0.2588	0.2588	637	+0.00(+0.00%)
Aug 07, 2002	0.1882	0.2588	0.1882	0.2588	11,262	+0.07(+37.50%)
Aug 06, 2002	0.1882	0.1882	0.1882	0.1882	4,887	-0.05(-20.00%)
Aug 05, 2002	0.2118	0.2353	0.2118	0.2353	19,125	-0.01(-3.85%)
Aug 02, 2002	0.2447	0.2447	0.2447	0.2447	9,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.