Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.48	20.66	20.48	20.53	2,605	+0.26(+1.31%)
Aug 29, 2002	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Aug 28, 2002	20.48	20.48	20.26	20.26	453	-0.31(-1.50%)
Aug 27, 2002	21.39	21.39	20.57	20.57	1,699	-0.62(-2.92%)
Aug 26, 2002	21.23	21.23	21.19	21.19	226	-0.22(-1.03%)
Aug 23, 2002	21.41	21.41	21.41	21.41	1,132	-0.22(-1.02%)
Aug 22, 2002	21.63	21.63	21.63	21.63	0	+0.00(+0.00%)
Aug 21, 2002	21.41	21.63	21.32	21.63	906	+0.04(+0.20%)
Aug 20, 2002	21.58	21.58	21.58	21.58	113	+0.35(+1.66%)
Aug 16, 2002	20.83	21.23	20.83	21.23	2,152	+0.35(+1.69%)
Aug 15, 2002	20.30	20.88	20.30	20.88	1,132	+0.71(+3.50%)
Aug 14, 2002	19.47	20.04	19.47	20.17	1,699	+0.57(+2.93%)
Aug 13, 2002	19.60	19.73	19.60	19.60	453	+0.13(+0.68%)
Aug 12, 2002	19.86	19.87	19.47	19.47	566	-1.06(-5.16%)
Aug 07, 2002	20.00	20.53	20.00	20.53	679	+0.66(+3.33%)
Aug 06, 2002	19.47	19.86	19.47	19.86	906	+0.56(+2.93%)
Aug 05, 2002	19.64	19.64	19.30	19.30	1,812	-0.48(-2.41%)
Aug 02, 2002	19.77	19.77	19.77	19.77	113	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.