Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.48 20.66 20.48 20.53 2,605 +0.26(+1.31%)
Aug 29, 2002 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Aug 28, 2002 20.48 20.48 20.26 20.26 453 -0.31(-1.50%)
Aug 27, 2002 21.39 21.39 20.57 20.57 1,699 -0.62(-2.92%)
Aug 26, 2002 21.23 21.23 21.19 21.19 226 -0.22(-1.03%)
Aug 23, 2002 21.41 21.41 21.41 21.41 1,132 -0.22(-1.02%)
Aug 22, 2002 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Aug 21, 2002 21.41 21.63 21.32 21.63 906 +0.04(+0.20%)
Aug 20, 2002 21.58 21.58 21.58 21.58 113 +0.35(+1.66%)
Aug 16, 2002 20.83 21.23 20.83 21.23 2,152 +0.35(+1.69%)
Aug 15, 2002 20.30 20.88 20.30 20.88 1,132 +0.71(+3.50%)
Aug 14, 2002 19.47 20.04 19.47 20.17 1,699 +0.57(+2.93%)
Aug 13, 2002 19.60 19.73 19.60 19.60 453 +0.13(+0.68%)
Aug 12, 2002 19.86 19.87 19.47 19.47 566 -1.06(-5.16%)
Aug 07, 2002 20.00 20.53 20.00 20.53 679 +0.66(+3.33%)
Aug 06, 2002 19.47 19.86 19.47 19.86 906 +0.56(+2.93%)
Aug 05, 2002 19.64 19.64 19.30 19.30 1,812 -0.48(-2.41%)
Aug 02, 2002 19.77 19.77 19.77 19.77 113 -0.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.