Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.45	20.63	20.45	20.50	2,608	+0.26(+1.31%)
Aug 29, 2002	20.23	20.23	20.23	20.23	0	+0.00(+0.00%)
Aug 28, 2002	20.45	20.45	20.23	20.23	453	-0.31(-1.50%)
Aug 27, 2002	21.36	21.36	20.54	20.54	1,701	-0.62(-2.92%)
Aug 26, 2002	21.20	21.20	21.16	21.16	226	-0.22(-1.03%)
Aug 23, 2002	21.38	21.38	21.38	21.38	1,134	-0.22(-1.02%)
Aug 22, 2002	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Aug 21, 2002	21.38	21.60	21.29	21.60	907	+0.04(+0.20%)
Aug 20, 2002	21.56	21.56	21.56	21.56	113	+0.35(+1.66%)
Aug 16, 2002	20.81	21.20	20.81	21.20	2,155	+0.35(+1.69%)
Aug 15, 2002	20.28	20.85	20.28	20.85	1,134	+0.71(+3.50%)
Aug 14, 2002	19.44	20.01	19.44	20.14	1,701	+0.57(+2.93%)
Aug 13, 2002	19.57	19.70	19.57	19.57	453	+0.13(+0.68%)
Aug 12, 2002	19.84	19.84	19.44	19.44	567	-1.06(-5.16%)
Aug 07, 2002	19.97	20.50	19.97	20.50	680	+0.66(+3.33%)
Aug 06, 2002	19.44	19.84	19.44	19.84	907	+0.56(+2.93%)
Aug 05, 2002	19.62	19.62	19.27	19.27	1,814	-0.48(-2.41%)
Aug 02, 2002	19.75	19.75	19.75	19.75	113	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.