Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.94	12.03	11.58	11.88	623,687	-0.05(-0.42%)
Jul 30, 2002	11.87	12.03	11.73	11.93	785,552	+0.05(+0.42%)
Jul 29, 2002	11.47	12.08	11.40	11.88	1,285,198	+0.41(+3.56%)
Jul 26, 2002	11.53	11.59	11.16	11.48	638,561	-0.03(-0.22%)
Jul 25, 2002	12.05	12.08	11.38	11.50	1,141,825	-0.52(-4.36%)
Jul 24, 2002	11.08	12.03	10.49	12.03	1,807,900	+0.94(+8.50%)
Jul 23, 2002	10.26	11.26	9.960	11.08	2,098,290	+1.27(+12.88%)
Jul 22, 2002	10.63	10.83	9.794	9.819	1,550,932	-0.97(-8.96%)
Jul 19, 2002	10.83	10.88	10.33	10.78	1,286,759	-0.85(-7.30%)
Jul 17, 2002	11.57	11.86	11.48	11.63	916,077	-0.11(-0.92%)
Jul 12, 2002	12.03	12.33	11.73	11.74	902,509	-0.29(-2.42%)
Jul 11, 2002	12.03	12.30	11.80	12.03	899,387	-0.04(-0.34%)
Jul 10, 2002	13.04	13.13	12.08	12.08	1,155,274	-0.91(-6.99%)
Jul 09, 2002	13.14	13.14	12.98	12.98	733,798	-0.16(-1.20%)
Jul 08, 2002	13.47	13.66	13.04	13.14	478,272	-0.33(-2.42%)
Jul 05, 2002	13.19	13.47	13.08	13.47	205,934	+0.29(+2.21%)
Jul 04, 2002	13.01	13.23	12.69	13.17	830,582	+0.00(+0.00%)
Jul 03, 2002	13.01	13.23	12.69	13.17	828,901	+0.25(+1.93%)
Jul 02, 2002	13.12	13.12	12.49	12.92	1,715,319	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.