Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.910	3.935	3.829	3.842	617,366	-0.09(-2.24%)
Jul 30, 2002	4.123	4.129	3.905	3.930	1,035,678	-0.16(-3.89%)
Jul 29, 2002	3.869	4.089	3.862	4.089	1,399,363	+0.21(+5.52%)
Jul 26, 2002	3.837	3.889	3.837	3.875	587,433	+0.04(+1.01%)
Jul 25, 2002	3.877	3.891	3.834	3.837	877,782	-0.04(-1.00%)
Jul 24, 2002	3.803	3.895	3.699	3.875	1,219,017	+0.06(+1.58%)
Jul 23, 2002	3.879	3.909	3.718	3.815	1,646,309	-0.06(-1.65%)
Jul 22, 2002	3.829	3.910	3.825	3.879	1,213,030	+0.05(+1.33%)
Jul 19, 2002	3.842	3.895	3.782	3.829	783,493	-0.03(-0.80%)
Jul 17, 2002	3.842	3.942	3.796	3.859	954,111	-0.43(-10.03%)
Jul 12, 2002	4.123	4.376	4.062	4.290	3,099,551	+0.55(+14.72%)
Jul 11, 2002	3.775	3.775	3.662	3.739	738,594	-0.14(-3.52%)
Jul 10, 2002	3.949	3.953	3.875	3.875	201,298	-0.07(-1.86%)
Jul 09, 2002	3.879	4.005	3.869	3.949	487,157	+0.06(+1.62%)
Jul 08, 2002	3.826	3.890	3.826	3.886	744,580	+0.06(+1.61%)
Jul 05, 2002	3.732	3.882	3.732	3.825	477,429	+0.10(+2.76%)
Jul 04, 2002	3.837	3.837	3.615	3.722	4,639,599	+0.00(+0.00%)
Jul 03, 2002	3.837	3.837	3.615	3.722	859,074	-0.11(-3.00%)
Jul 02, 2002	4.084	4.129	3.835	3.837	847,101	-0.25(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.