Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.640	9.080	6.940	8.740	3,421,000	+0.10(+1.16%)
Jun 27, 2002	8.240	8.810	8.160	8.640	1,577,400	+0.48(+5.88%)
Jun 26, 2002	7.650	8.249	7.550	8.160	1,703,100	+0.07(+0.87%)
Jun 25, 2002	8.440	8.650	7.970	8.090	1,589,700	+0.19(+2.41%)
Jun 21, 2002	8.000	8.110	7.660	7.900	4,585,000	+0.09(+1.15%)
Jun 20, 2002	8.360	8.550	7.750	7.810	1,757,000	-0.41(-4.99%)
Jun 19, 2002	8.800	8.900	8.220	8.220	1,880,700	-0.49(-5.63%)
Jun 18, 2002	8.940	9.270	8.650	8.710	1,077,700	-0.26(-2.90%)
Jun 17, 2002	8.800	9.040	8.710	8.970	1,574,300	+0.29(+3.34%)
Jun 14, 2002	8.570	8.800	8.250	8.680	1,645,000	-0.22(-2.47%)
Jun 12, 2002	8.850	9.280	8.760	8.900	2,170,600	+0.05(+0.56%)
Jun 11, 2002	9.480	9.500	8.610	8.850	2,492,200	-0.46(-4.94%)
Jun 10, 2002	9.700	9.900	9.290	9.310	2,285,500	-0.26(-2.72%)
Jun 07, 2002	9.690	9.850	9.340	9.570	3,732,600	-0.28(-2.84%)
Jun 06, 2002	10.21	10.26	9.830	9.850	2,647,000	-0.39(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.