Indicators

Southwest Gas Corp (NY: SWX )

76.92 -0.45 (-0.58%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.35	19.55	19.27	19.55	225,487	+0.20(+1.02%)
Jun 27, 2002	19.39	19.53	19.07	19.35	111,034	-0.09(-0.49%)
Jun 26, 2002	19.09	19.45	18.84	19.45	85,966	+0.20(+1.03%)
Jun 25, 2002	19.00	19.51	19.00	19.25	118,757	-0.14(-0.73%)
Jun 21, 2002	19.15	19.39	18.90	19.39	163,703	+0.32(+1.66%)
Jun 20, 2002	18.89	19.34	18.89	19.07	56,846	+0.18(+0.96%)
Jun 19, 2002	19.29	19.52	18.89	18.89	42,539	-0.52(-2.69%)
Jun 18, 2002	19.43	19.51	19.21	19.41	55,074	-0.02(-0.08%)
Jun 17, 2002	18.68	19.43	18.68	19.43	71,153	+0.67(+3.58%)
Jun 14, 2002	18.77	18.77	18.37	18.76	76,977	-0.24(-1.29%)
Jun 12, 2002	18.92	19.05	18.77	19.00	58,239	+0.05(+0.25%)
Jun 11, 2002	18.84	19.04	18.80	18.96	100,905	+0.08(+0.42%)
Jun 10, 2002	18.88	19.11	18.80	18.88	78,496	+0.09(+0.50%)
Jun 07, 2002	18.40	18.92	18.36	18.78	97,614	+0.31(+1.67%)
Jun 06, 2002	18.48	18.72	18.37	18.47	116,478	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.