Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.78 23.62 22.78 23.17 2,152 -0.04(-0.19%)
May 28, 2002 23.22 23.22 23.22 23.22 0 +0.00(+0.00%)
May 27, 2002 23.22 23.22 23.22 23.22 113 +0.00(+0.00%)
May 24, 2002 23.22 23.22 23.22 23.22 113 +0.08(+0.34%)
May 23, 2002 23.02 23.14 23.02 23.14 33,982 +0.18(+0.77%)
May 22, 2002 22.95 22.96 22.95 22.96 1,132 -0.12(-0.54%)
May 21, 2002 23.53 23.54 23.09 23.09 5,323 -0.49(-2.06%)
May 20, 2002 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
May 17, 2002 23.48 23.57 23.48 23.57 2,605 -0.09(-0.37%)
May 16, 2002 23.66 23.66 23.66 23.66 113 -0.26(-1.11%)
May 15, 2002 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
May 14, 2002 23.92 23.92 23.92 23.92 339 +0.18(+0.74%)
May 13, 2002 23.57 23.75 23.53 23.75 1,472 +0.04(+0.19%)
May 10, 2002 23.75 23.75 23.70 23.70 906 -0.13(-0.56%)
May 09, 2002 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
May 08, 2002 24.01 24.01 23.84 23.84 2,605 -0.22(-0.92%)
May 07, 2002 24.06 24.06 24.06 24.06 0 +0.00(+0.00%)
May 06, 2002 24.19 24.19 24.06 24.06 566 -0.22(-0.91%)
May 03, 2002 23.39 24.28 23.39 24.28 3,398 +1.32(+5.77%)
May 02, 2002 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.