Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.75 23.58 22.75 23.14 2,155 -0.04(-0.19%)
May 28, 2002 23.19 23.19 23.19 23.19 0 +0.00(+0.00%)
May 27, 2002 23.19 23.19 23.19 23.19 113 +0.00(+0.00%)
May 24, 2002 23.19 23.19 23.19 23.19 113 +0.08(+0.34%)
May 23, 2002 22.99 23.11 22.99 23.11 34,028 +0.18(+0.77%)
May 22, 2002 22.92 22.93 22.92 22.93 1,134 -0.12(-0.54%)
May 21, 2002 23.49 23.50 23.05 23.05 5,331 -0.48(-2.06%)
May 20, 2002 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
May 17, 2002 23.45 23.54 23.45 23.54 2,608 -0.09(-0.37%)
May 16, 2002 23.63 23.63 23.63 23.63 113 -0.26(-1.11%)
May 15, 2002 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
May 14, 2002 23.89 23.89 23.89 23.89 340 +0.18(+0.74%)
May 13, 2002 23.54 23.72 23.49 23.72 1,474 +0.04(+0.19%)
May 10, 2002 23.72 23.72 23.67 23.67 907 -0.13(-0.56%)
May 09, 2002 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
May 08, 2002 23.98 23.98 23.80 23.80 2,608 -0.22(-0.92%)
May 07, 2002 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
May 06, 2002 24.16 24.16 24.02 24.02 567 -0.22(-0.91%)
May 03, 2002 23.36 24.24 23.36 24.24 3,402 +1.32(+5.77%)
May 02, 2002 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.