Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.935 5.997 5.867 5.987 151,200 +0.11(+1.87%)
Apr 29, 2002 6.077 6.087 5.820 5.878 164,000 -0.18(-3.01%)
Apr 26, 2002 6.048 6.100 5.955 6.060 96,000 +0.04(+0.75%)
Apr 25, 2002 6.250 6.250 6.008 6.015 71,400 -0.17(-2.79%)
Apr 24, 2002 6.263 6.388 6.188 6.188 201,800 -0.11(-1.75%)
Apr 23, 2002 6.100 6.362 6.100 6.298 281,600 +0.18(+2.86%)
Apr 22, 2002 6.147 6.188 6.090 6.122 185,400 -0.02(-0.24%)
Apr 19, 2002 6.072 6.150 6.035 6.138 341,000 +0.08(+1.32%)
Apr 18, 2002 6.037 6.098 5.963 6.058 878,200 -0.02(-0.29%)
Apr 17, 2002 6.245 6.272 5.920 6.075 599,400 -0.18(-2.88%)
Apr 16, 2002 6.353 6.400 6.245 6.255 613,400 -0.07(-1.15%)
Apr 15, 2002 6.433 6.480 6.190 6.327 260,400 -0.11(-1.71%)
Apr 12, 2002 6.188 6.438 6.175 6.438 320,000 +0.29(+4.67%)
Apr 11, 2002 6.560 6.562 6.067 6.150 218,800 -0.34(-5.20%)
Apr 10, 2002 6.160 6.595 6.130 6.487 174,000 +0.33(+5.27%)
Apr 09, 2002 6.263 6.263 6.107 6.162 120,400 -0.11(-1.75%)
Apr 08, 2002 6.258 6.350 6.210 6.272 101,800 -0.02(-0.36%)
Apr 05, 2002 6.128 6.300 6.128 6.295 287,600 +0.15(+2.40%)
Apr 04, 2002 6.250 6.250 6.013 6.147 170,400 -0.06(-0.97%)
Apr 03, 2002 5.968 6.280 5.963 6.207 365,200 +0.25(+4.24%)
Apr 02, 2002 6.225 6.225 5.900 5.955 317,600 -0.21(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.