Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.024 6.253 6.024 6.253 635,356 +0.15(+2.50%)
Apr 29, 2002 6.024 6.116 6.024 6.101 49,831 +0.09(+1.51%)
Apr 26, 2002 6.024 6.101 5.872 6.010 712,726 -0.09(-1.48%)
Apr 25, 2002 6.337 6.337 5.986 6.100 730,298 -0.12(-1.85%)
Apr 24, 2002 6.101 6.322 6.101 6.215 98,745 +0.08(+1.37%)
Apr 23, 2002 6.558 6.558 5.986 6.131 1,214,585 -0.53(-7.90%)
Apr 22, 2002 6.581 6.672 6.482 6.657 82,484 +0.15(+2.33%)
Apr 19, 2002 6.600 6.672 6.482 6.505 43,668 -0.04(-0.57%)
Apr 18, 2002 6.611 6.665 6.543 6.543 10,884 -0.03(-0.46%)
Apr 17, 2002 6.672 6.672 6.520 6.573 23,211 -0.02(-0.35%)
Apr 16, 2002 6.483 6.634 6.482 6.596 202,999 +0.04(+0.58%)
Apr 15, 2002 6.672 6.672 6.482 6.558 52,454 -0.00(-0.01%)
Apr 12, 2002 6.562 6.650 6.451 6.559 49,307 +0.05(+0.71%)
Apr 11, 2002 6.855 6.855 6.482 6.512 92,057 -0.31(-4.47%)
Apr 10, 2002 6.674 6.863 6.596 6.817 55,864 +0.07(+1.02%)
Apr 09, 2002 6.489 6.840 6.489 6.749 55,995 +0.16(+2.43%)
Apr 08, 2002 6.520 6.596 6.406 6.589 45,766 +0.07(+1.05%)
Apr 05, 2002 6.566 6.794 6.497 6.520 75,534 +0.00(+0.00%)
Apr 04, 2002 6.406 6.520 6.406 6.520 372,689 +0.10(+1.54%)
Apr 03, 2002 6.329 6.558 6.329 6.421 241,159 -0.06(-0.94%)
Apr 02, 2002 6.482 6.543 6.436 6.482 78,419 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.