Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.630 3.715 3.580 3.688 62,763 +0.10(+2.89%)
Apr 29, 2002 3.657 3.697 3.562 3.585 69,859 -0.12(-3.17%)
Apr 26, 2002 3.621 3.738 3.562 3.702 70,081 +0.04(+0.98%)
Apr 25, 2002 3.540 3.724 3.463 3.666 116,433 +0.09(+2.52%)
Apr 24, 2002 3.562 3.607 3.562 3.576 15,746 -0.03(-0.88%)
Apr 23, 2002 3.652 3.697 3.540 3.607 23,951 -0.02(-0.62%)
Apr 22, 2002 3.585 3.675 3.585 3.630 48,569 +0.03(+0.75%)
Apr 19, 2002 3.630 3.639 3.603 3.603 40,807 -0.00(-0.13%)
Apr 18, 2002 3.603 3.625 3.558 3.607 29,274 +0.01(+0.25%)
Apr 17, 2002 3.607 3.639 3.544 3.598 80,727 +0.03(+0.89%)
Apr 16, 2002 3.603 3.706 3.562 3.567 135,727 -0.04(-1.00%)
Apr 15, 2002 3.562 3.625 3.544 3.603 42,581 +0.04(+1.14%)
Apr 12, 2002 3.585 3.621 3.553 3.562 47,460 -0.02(-0.63%)
Apr 11, 2002 3.612 3.670 3.526 3.585 71,634 -0.05(-1.36%)
Apr 10, 2002 3.607 3.675 3.562 3.634 94,920 -0.01(-0.37%)
Apr 09, 2002 3.715 3.720 3.499 3.648 184,075 -0.06(-1.70%)
Apr 08, 2002 3.616 3.742 3.562 3.711 253,713 +0.09(+2.62%)
Apr 05, 2002 3.395 3.616 3.395 3.616 196,051 +0.18(+5.11%)
Apr 04, 2002 3.476 3.499 3.413 3.440 33,266 +0.05(+1.60%)
Apr 03, 2002 3.481 3.499 3.359 3.386 49,234 -0.11(-3.22%)
Apr 02, 2002 3.562 3.580 3.449 3.499 78,065 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.