Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.606 4.606 4.243 4.320 859,150 +0.00(+0.00%)
Mar 28, 2002 4.606 4.606 4.243 4.320 858,113 -0.18(-3.94%)
Mar 27, 2002 4.305 4.590 4.243 4.498 863,816 +0.33(+7.98%)
Mar 26, 2002 4.120 4.228 4.050 4.165 600,420 +0.08(+2.07%)
Mar 25, 2002 3.965 4.166 3.911 4.081 707,748 +0.22(+5.80%)
Mar 22, 2002 3.826 3.911 3.742 3.857 633,085 +0.15(+4.17%)
Mar 21, 2002 3.780 3.888 3.703 3.703 232,934 -0.09(-2.44%)
Mar 20, 2002 3.796 3.796 3.718 3.796 120,291 +0.05(+1.23%)
Mar 19, 2002 3.742 3.819 3.703 3.749 256,267 +0.05(+1.25%)
Mar 18, 2002 3.641 3.742 3.487 3.703 200,917 +0.27(+7.87%)
Mar 15, 2002 3.634 3.634 3.402 3.433 479,350 -0.17(-4.71%)
Mar 14, 2002 3.634 3.634 3.564 3.603 88,014 +0.02(+0.43%)
Mar 13, 2002 3.672 3.672 3.549 3.587 105,514 -0.03(-0.85%)
Mar 12, 2002 3.603 3.688 3.549 3.618 155,678 +0.07(+1.96%)
Mar 11, 2002 3.664 3.718 3.279 3.549 303,320 -0.12(-3.16%)
Mar 08, 2002 3.703 3.742 3.587 3.664 268,322 -0.01(-0.21%)
Mar 07, 2002 3.703 3.780 3.664 3.672 197,417 -0.08(-2.26%)
Mar 06, 2002 3.865 3.973 3.672 3.757 431,389 -0.12(-2.99%)
Mar 05, 2002 3.919 3.973 3.857 3.873 294,376 -0.02(-0.40%)
Mar 04, 2002 3.880 4.050 3.819 3.888 315,505 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.