Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 28, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 27, 2002 0.2117 0.2117 0.2117 0.2117 425 +0.00(+0.00%)
Mar 26, 2002 0.2352 0.2352 0.2117 0.2117 2,763 -0.02(-10.00%)
Mar 25, 2002 0.2211 0.2352 0.2211 0.2352 48,258 +0.01(+6.38%)
Mar 22, 2002 0.2117 0.2211 0.2117 0.2211 15,944 +0.01(+4.44%)
Mar 21, 2002 0.2117 0.2117 0.2117 0.2117 4,464 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2117 0.2023 0.2117 2,763 -0.02(-10.00%)
Mar 19, 2002 0.2117 0.2117 0.2117 0.2352 68,667 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2117 8,078 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2399 0.1976 0.2399 6,377 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,527 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2399 0.1882 0.1882 26,148 +0.00(+0.00%)
Mar 07, 2002 0.2399 0.2399 0.1882 0.1882 34,652 +0.00(+0.00%)
Mar 06, 2002 0.2399 0.2399 0.1882 0.1882 4,677 +0.00(+0.00%)
Mar 05, 2002 0.1599 0.1599 0.1599 0.1882 149,664 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.