Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.768	3.779	3.690	3.712	2,423,485	-0.05(-1.21%)
Feb 27, 2002	3.710	3.795	3.710	3.758	8,101,835	+0.09(+2.46%)
Feb 26, 2002	3.609	3.715	3.609	3.667	1,223,754	+0.08(+2.37%)
Feb 25, 2002	3.502	3.609	3.483	3.583	556,294	+0.08(+2.30%)
Feb 22, 2002	3.482	3.503	3.365	3.502	939,718	+0.01(+0.18%)
Feb 21, 2002	3.503	3.528	3.468	3.495	875,657	-0.02(-0.51%)
Feb 20, 2002	3.584	3.586	3.452	3.514	1,286,401	-0.08(-2.24%)
Feb 19, 2002	3.619	3.635	3.545	3.594	854,932	-0.02(-0.67%)
Feb 18, 2002	3.694	3.694	3.535	3.619	1,719,755	+0.00(+0.00%)
Feb 15, 2002	3.694	3.694	3.535	3.619	1,710,335	-0.08(-2.07%)
Feb 14, 2002	3.742	3.795	3.673	3.695	1,291,112	-0.03(-0.83%)
Feb 13, 2002	3.655	3.768	3.655	3.726	1,185,129	+0.04(+1.21%)
Feb 12, 2002	3.763	3.763	3.636	3.681	1,134,257	-0.06(-1.48%)
Feb 11, 2002	3.706	3.768	3.681	3.736	981,641	+0.03(+0.83%)
Feb 08, 2002	3.743	3.774	3.614	3.706	1,343,868	-0.04(-0.99%)
Feb 07, 2002	3.763	3.832	3.727	3.743	2,417,832	-0.02(-0.51%)
Feb 06, 2002	3.705	3.856	3.649	3.762	2,531,352	+0.06(+1.58%)
Feb 05, 2002	3.602	3.758	3.589	3.704	1,562,900	+0.10(+2.68%)
Feb 04, 2002	3.684	3.689	3.504	3.607	2,329,748	-0.08(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.