Indicators

Amer Software Inc (NQ: AMSWA )

10.49 +0.04 (+0.38%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.602	1.642	1.602	1.642	5,631	+0.00(+0.00%)
Nov 27, 2002	1.619	1.619	1.608	1.642	63,358	-0.01(-0.34%)
Nov 26, 2002	1.619	1.648	1.591	1.648	50,511	+0.01(+0.69%)
Nov 25, 2002	1.574	1.636	1.557	1.636	91,694	+0.02(+1.05%)
Nov 22, 2002	1.631	1.665	1.580	1.619	63,886	-0.01(-0.35%)
Nov 21, 2002	1.619	1.670	1.563	1.625	87,646	+0.04(+2.51%)
Nov 20, 2002	1.563	1.614	1.545	1.585	34,671	+0.02(+1.09%)
Nov 19, 2002	1.477	1.568	1.472	1.568	92,222	+0.09(+6.15%)
Nov 18, 2002	1.483	1.500	1.477	1.477	8,447	-0.01(-0.38%)
Nov 15, 2002	1.483	1.506	1.477	1.483	9,855	-0.02(-1.14%)
Nov 14, 2002	1.455	1.506	1.420	1.500	16,719	+0.03(+2.33%)
Nov 13, 2002	1.477	1.489	1.420	1.466	33,263	-0.01(-0.77%)
Nov 12, 2002	1.506	1.514	1.477	1.477	89,934	-0.03(-1.89%)
Nov 11, 2002	1.551	1.551	1.506	1.506	17,247	-0.02(-1.12%)
Nov 08, 2002	1.472	1.551	1.472	1.523	68,990	+0.05(+3.08%)
Nov 07, 2002	1.449	1.478	1.449	1.477	9,327	+0.06(+4.00%)
Nov 06, 2002	1.375	1.494	1.375	1.420	21,647	+0.05(+3.31%)
Nov 05, 2002	1.364	1.449	1.364	1.375	29,743	-0.03(-2.02%)
Nov 04, 2002	1.415	1.426	1.403	1.403	9,151	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.