Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.310	5.310	5.213	5.244	94,074	-0.02(-0.37%)
Nov 27, 2002	5.290	5.298	5.225	5.263	107,291	+0.00(+0.07%)
Nov 26, 2002	5.275	5.302	5.255	5.259	107,031	-0.02(-0.29%)
Nov 25, 2002	5.325	5.325	5.248	5.275	176,486	-0.01(-0.22%)
Nov 22, 2002	5.263	5.313	5.248	5.286	83,707	-0.02(-0.29%)
Nov 21, 2002	5.333	5.333	5.286	5.302	230,649	-0.02(-0.43%)
Nov 20, 2002	5.259	5.325	5.232	5.325	151,347	+0.03(+0.58%)
Nov 19, 2002	5.228	5.310	5.221	5.294	128,023	+0.04(+0.81%)
Nov 18, 2002	5.294	5.325	5.217	5.252	149,792	-0.04(-0.80%)
Nov 15, 2002	5.267	5.306	5.217	5.294	132,429	+0.02(+0.37%)
Nov 14, 2002	5.283	5.325	5.252	5.275	90,186	-0.01(-0.22%)
Nov 13, 2002	5.286	5.344	5.279	5.286	112,215	-0.05(-0.87%)
Nov 12, 2002	5.302	5.337	5.263	5.333	136,057	+0.05(+0.88%)
Nov 11, 2002	5.313	5.340	5.232	5.286	156,012	-0.05(-1.01%)
Nov 08, 2002	5.271	5.348	5.271	5.340	65,825	+0.07(+1.39%)
Nov 07, 2002	5.364	5.364	5.248	5.267	126,468	-0.04(-0.80%)
Nov 06, 2002	5.333	5.371	5.279	5.310	94,333	-0.04(-0.79%)
Nov 05, 2002	5.306	5.383	5.240	5.352	100,034	+0.07(+1.24%)
Nov 04, 2002	5.394	5.402	5.232	5.286	167,933	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.