Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2400 12,962 +0.04(+21.43%)
Sep 27, 2002 0.2118 0.2118 0.1882 0.1976 21,250 +0.02(+10.53%)
Sep 26, 2002 0.1694 0.1882 0.1647 0.1788 2,337 -0.03(-15.56%)
Sep 25, 2002 0.1647 0.2118 0.1647 0.2118 8,925 +0.03(+18.42%)
Sep 24, 2002 0.1788 0.1788 0.1788 0.1788 4,675 +0.00(+0.00%)
Sep 23, 2002 0.1788 0.1788 0.1788 0.1788 637 +0.00(+0.00%)
Sep 20, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 19, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 18, 2002 0.1788 0.1788 0.1788 0.1788 3,825 +0.00(+0.00%)
Sep 17, 2002 0.1788 0.1788 0.1788 0.1788 3,400 +0.00(+0.00%)
Sep 16, 2002 0.1788 0.1788 0.1788 0.1788 4,037 +0.00(+0.00%)
Sep 13, 2002 0.1788 0.2042 0.1788 0.1788 9,562 +0.00(+0.00%)
Sep 12, 2002 0.1788 0.1788 0.1788 0.1788 4,887 -0.01(-7.32%)
Sep 11, 2002 0.1788 0.1929 0.1788 0.1929 45,476 +0.00(+2.50%)
Sep 10, 2002 0.2118 0.2118 0.1788 0.1882 26,350 +0.02(+11.11%)
Sep 09, 2002 0.1694 0.1882 0.1694 0.1694 23,375 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,750 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,887 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,912 +0.00(+0.00%)
Sep 03, 2002 0.1882 0.1882 0.1882 0.1882 4,037 +0.00(+0.00%)
Aug 30, 2002 0.1882 0.1882 0.1882 0.1882 10,837 +0.01(+8.11%)
Aug 29, 2002 0.1929 0.2118 0.1882 0.1741 96,053 -0.02(-9.76%)
Aug 28, 2002 0.1929 0.2353 0.1929 0.1929 18,488 -0.00(-2.38%)
Aug 27, 2002 0.1929 0.1976 0.1929 0.1976 425 +0.00(+0.00%)
Aug 26, 2002 0.1929 0.1976 0.1929 0.1976 850 +0.00(+2.44%)
Aug 23, 2002 0.2823 0.2823 0.2823 0.1929 11,900 +0.00(+0.00%)
Aug 22, 2002 0.1929 0.1929 0.1929 0.1929 212 +0.00(+0.00%)
Aug 21, 2002 0.1929 0.1929 0.1929 0.1929 425 +0.00(+0.00%)
Aug 20, 2002 0.1929 0.1929 0.1929 0.1929 0 -0.00(-2.38%)
Aug 16, 2002 0.1929 0.1976 0.1929 0.1976 3,187 +0.00(+2.44%)
Aug 15, 2002 0.2823 0.2823 0.2823 0.1929 9,350 -0.04(-18.00%)
Aug 13, 2002 0.2353 0.2353 0.2353 0.2353 23,163 -0.02(-9.09%)
Aug 12, 2002 0.2588 0.2588 0.2588 0.2588 637 +0.00(+0.00%)
Aug 07, 2002 0.1882 0.2588 0.1882 0.2588 11,262 +0.07(+37.50%)
Aug 06, 2002 0.1882 0.1882 0.1882 0.1882 4,887 -0.05(-20.00%)
Aug 05, 2002 0.2118 0.2353 0.2118 0.2353 19,125 -0.01(-3.85%)
Aug 02, 2002 0.2447 0.2447 0.2447 0.2447 9,562 +0.00(+0.00%)
Aug 01, 2002 0.1882 0.1882 0.1882 0.2447 5,100 +0.06(+30.00%)
Jul 31, 2002 0.2588 0.2588 0.1882 0.1882 21,038 -0.02(-11.11%)
Jul 30, 2002 0.2588 0.2588 0.2118 0.2118 112,841 -0.04(-16.67%)
Jul 26, 2002 0.2541 0.2729 0.2541 0.2541 26,138 +0.00(+0.00%)
Jul 25, 2002 0.2541 0.2541 0.2541 0.2541 11,687 +0.00(+0.00%)
Jul 24, 2002 0.2541 0.2541 0.2541 0.2541 10,412 +0.00(+0.00%)
Jul 23, 2002 0.2541 0.2541 0.2541 0.2541 2,975 +0.00(+0.00%)
Jul 22, 2002 0.2729 0.2729 0.2541 0.2541 6,162 +0.00(+0.00%)
Jul 19, 2002 0.2823 0.2823 0.2541 0.2541 7,437 +0.00(+0.00%)
Jul 17, 2002 0.2682 0.2682 0.2541 0.2541 37,826 -0.03(-10.00%)
Jul 12, 2002 0.3012 0.3012 0.2588 0.2823 10,625 +0.00(+0.00%)
Jul 11, 2002 0.2588 0.2823 0.2588 0.2823 11,475 +0.02(+9.09%)
Jul 10, 2002 0.2588 0.2588 0.2588 0.2588 8,500 -0.04(-12.70%)
Jul 09, 2002 0.3059 0.3059 0.2965 0.2965 20,188 +0.01(+5.00%)
Jul 08, 2002 0.3059 0.3059 0.2823 0.2823 9,775 +0.02(+9.09%)
Jul 05, 2002 0.2588 0.2588 0.2588 0.2588 850 +0.00(+0.00%)
Jul 04, 2002 0.2588 0.2588 0.2588 0.2588 4,037 +0.00(+0.00%)
Jul 03, 2002 0.2588 0.2588 0.2588 0.2588 4,037 -0.02(-8.33%)
Jul 02, 2002 0.2823 0.3200 0.2823 0.2823 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.