Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 42.70 42.70 40.64 42.38 4,024,146 -0.32(-0.75%)
Sep 27, 2002 43.90 44.27 42.55 42.70 2,684,103 -1.27(-2.89%)
Sep 26, 2002 42.02 44.10 41.98 43.97 3,050,364 +2.16(+5.16%)
Sep 25, 2002 41.13 42.02 40.62 41.81 1,682,792 +1.52(+3.78%)
Sep 24, 2002 40.67 41.26 40.20 40.29 2,028,968 -1.02(-2.46%)
Sep 23, 2002 40.42 41.68 40.04 41.30 2,135,066 +0.89(+2.20%)
Sep 20, 2002 40.80 41.38 39.91 40.42 3,117,827 -0.01(-0.02%)
Sep 19, 2002 38.09 41.13 38.05 40.42 7,405,800 +4.20(+11.59%)
Sep 18, 2002 37.33 37.62 36.18 36.23 2,662,718 -1.35(-3.60%)
Sep 17, 2002 38.00 38.38 37.27 37.58 2,062,286 +0.36(+0.98%)
Sep 16, 2002 37.79 37.79 36.78 37.22 1,456,656 -0.45(-1.19%)
Sep 13, 2002 38.05 38.05 37.30 37.66 2,966,124 -0.55(-1.44%)
Sep 12, 2002 38.92 38.93 38.11 38.21 1,431,017 -0.72(-1.85%)
Sep 11, 2002 39.36 39.57 38.87 38.93 894,740 +0.00(+0.00%)
Sep 10, 2002 39.27 39.57 38.76 38.93 1,489,855 -0.34(-0.86%)
Sep 09, 2002 39.30 39.36 38.00 39.27 3,212,937 -0.09(-0.24%)
Sep 06, 2002 39.15 39.65 39.02 39.37 1,690,354 +0.58(+1.48%)
Sep 05, 2002 39.57 39.70 38.57 38.79 1,907,984 -1.41(-3.52%)
Sep 04, 2002 39.17 40.25 38.99 40.20 1,261,119 +1.24(+3.19%)
Sep 03, 2002 39.74 39.95 38.85 38.96 1,899,477 -1.12(-2.79%)
Aug 30, 2002 39.95 40.52 39.76 40.08 863,431 +0.19(+0.49%)
Aug 29, 2002 39.57 40.23 39.41 39.88 981,698 -0.25(-0.63%)
Aug 28, 2002 40.59 40.65 39.82 40.14 1,101,855 -0.67(-1.64%)
Aug 27, 2002 41.13 41.90 40.54 40.80 1,143,679 +0.14(+0.33%)
Aug 26, 2002 41.05 41.09 39.87 40.67 1,510,295 -0.48(-1.17%)
Aug 23, 2002 42.31 42.52 40.97 41.15 799,276 -1.15(-2.72%)
Aug 22, 2002 41.47 42.49 41.35 42.30 3,709,870 +0.70(+1.69%)
Aug 21, 2002 41.33 41.71 41.02 41.60 1,684,210 +0.27(+0.66%)
Aug 20, 2002 41.47 41.88 40.97 41.33 1,224,375 -0.10(-0.24%)
Aug 16, 2002 40.46 41.98 40.31 41.43 1,655,145 +0.80(+1.98%)
Aug 15, 2002 41.13 41.71 40.54 40.63 1,928,423 -0.33(-0.81%)
Aug 14, 2002 39.78 41.11 39.23 40.96 1,428,300 +1.24(+3.13%)
Aug 13, 2002 39.87 40.87 39.61 39.71 1,308,261 -0.52(-1.30%)
Aug 12, 2002 40.67 40.71 39.78 40.24 1,434,089 +0.23(+0.57%)
Aug 07, 2002 40.54 40.59 38.85 40.01 1,758,998 +0.21(+0.53%)
Aug 06, 2002 38.76 40.63 38.72 39.80 2,215,052 +1.79(+4.72%)
Aug 05, 2002 38.85 39.25 37.94 38.00 1,832,841 -1.54(-3.90%)
Aug 02, 2002 41.21 41.21 38.80 39.54 2,300,120 -1.68(-4.07%)
Aug 01, 2002 42.28 42.32 41.01 41.22 2,034,521 -1.90(-4.42%)
Jul 31, 2002 41.56 43.12 41.38 43.12 2,720,847 +1.59(+3.83%)
Jul 30, 2002 41.26 42.20 41.09 41.53 2,524,838 -0.47(-1.11%)
Jul 29, 2002 40.37 42.05 40.33 42.00 2,072,211 +2.19(+5.51%)
Jul 26, 2002 39.56 39.82 38.76 39.81 1,241,270 +0.25(+0.62%)
Jul 25, 2002 38.89 40.12 38.09 39.56 2,796,344 +0.67(+1.72%)
Jul 24, 2002 37.66 39.06 37.00 38.89 4,886,160 -0.03(-0.09%)
Jul 23, 2002 39.06 40.20 38.31 38.93 3,733,618 -0.01(-0.02%)
Jul 22, 2002 40.92 42.74 38.56 38.93 5,835,367 -2.72(-6.52%)
Jul 19, 2002 42.53 42.74 41.29 41.65 4,609,691 -1.24(-2.88%)
Jul 17, 2002 43.76 44.10 42.24 42.89 2,151,607 +0.65(+1.54%)
Jul 12, 2002 42.70 43.55 41.89 42.23 1,789,362 -0.46(-1.07%)
Jul 11, 2002 43.80 44.05 42.53 42.69 3,030,397 -1.53(-3.46%)
Jul 10, 2002 45.11 45.37 44.19 44.22 2,526,965 -0.71(-1.58%)
Jul 09, 2002 44.79 44.93 44.79 44.93 1,272,107 +0.31(+0.70%)
Jul 08, 2002 44.86 44.86 44.62 44.62 1,696,025 -0.36(-0.81%)
Jul 05, 2002 44.86 45.03 44.60 44.99 598,305 +0.29(+0.64%)
Jul 04, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.00(+0.00%)
Jul 03, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.84(+1.91%)
Jul 02, 2002 44.18 44.47 43.72 43.86 2,290,668 -0.49(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.