Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.58	27.21	26.18	27.21	74,395	+0.56(+2.12%)
Sep 27, 2002	27.02	27.03	26.64	26.64	33,979	-0.49(-1.81%)
Sep 26, 2002	26.74	27.29	26.51	27.14	75,730	+0.39(+1.44%)
Sep 25, 2002	26.91	27.07	26.41	26.75	72,683	-0.05(-0.20%)
Sep 24, 2002	27.48	27.54	26.74	26.80	41,455	-0.69(-2.51%)
Sep 23, 2002	28.06	28.06	27.28	27.49	326,180	-0.88(-3.10%)
Sep 20, 2002	28.81	28.88	28.16	28.37	57,293	-0.67(-2.31%)
Sep 19, 2002	28.82	29.11	28.56	29.04	31,540	+0.13(+0.45%)
Sep 18, 2002	28.68	29.19	28.64	28.91	52,552	+0.16(+0.55%)
Sep 17, 2002	28.48	28.89	28.48	28.75	52,569	+0.19(+0.67%)
Sep 16, 2002	28.88	28.88	27.68	28.56	57,125	-0.38(-1.32%)
Sep 13, 2002	28.88	29.10	28.70	28.94	71,767	+0.06(+0.20%)
Sep 12, 2002	28.70	29.07	28.61	28.88	27,581	-0.03(-0.09%)
Sep 11, 2002	29.01	29.08	28.84	28.91	35,351	-0.05(-0.16%)
Sep 10, 2002	28.94	29.04	28.62	28.95	33,362	+0.01(+0.05%)
Sep 09, 2002	29.04	29.04	28.57	28.94	33,827	+0.17(+0.59%)
Sep 06, 2002	28.55	29.03	28.54	28.77	197,404	+0.47(+1.67%)
Sep 05, 2002	28.55	28.55	28.09	28.30	61,712	-0.39(-1.37%)
Sep 04, 2002	28.61	28.71	28.27	28.69	68,988	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.