Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.20	25.48	24.62	25.06	264,449	-0.29(-1.14%)
Sep 27, 2002	25.86	26.02	25.20	25.35	183,261	-0.53(-2.06%)
Sep 26, 2002	26.06	26.41	25.64	25.88	342,614	+0.02(+0.06%)
Sep 25, 2002	25.44	26.03	25.34	25.87	505,119	+0.73(+2.91%)
Sep 24, 2002	25.88	25.88	25.13	25.14	559,770	-0.84(-3.25%)
Sep 23, 2002	26.93	26.93	25.84	25.98	462,687	-1.03(-3.81%)
Sep 20, 2002	27.40	27.48	26.98	27.01	386,229	-0.21(-0.76%)
Sep 19, 2002	27.37	27.56	27.02	27.21	387,280	-0.15(-0.56%)
Sep 18, 2002	27.49	27.70	27.30	27.37	327,244	-0.11(-0.42%)
Sep 17, 2002	27.94	27.96	27.46	27.48	184,969	+0.02(+0.08%)
Sep 16, 2002	27.47	27.65	27.33	27.46	270,492	-0.03(-0.11%)
Sep 13, 2002	27.36	27.56	27.19	27.49	265,237	+0.12(+0.45%)
Sep 12, 2002	27.86	27.86	27.25	27.37	26,274	-0.85(-3.02%)
Sep 11, 2002	28.63	28.74	28.20	28.22	196,924	-0.22(-0.78%)
Sep 10, 2002	28.33	28.80	28.20	28.44	209,273	+0.11(+0.38%)
Sep 09, 2002	27.86	28.45	27.65	28.33	257,355	+0.28(+1.00%)
Sep 06, 2002	27.56	28.32	27.40	28.05	531,919	+0.98(+3.63%)
Sep 05, 2002	26.84	27.10	26.19	27.07	419,466	+0.23(+0.85%)
Sep 04, 2002	26.65	26.93	26.33	26.84	321,332	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.