Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.44 -0.13 (-0.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.240 8.240 7.715 7.812 805,492 -0.55(-6.57%)
Jul 30, 2002 8.416 8.678 8.240 8.361 660,094 -0.05(-0.65%)
Jul 29, 2002 7.735 8.482 7.706 8.416 559,976 +0.68(+8.81%)
Jul 26, 2002 7.796 8.069 7.669 7.735 318,328 -0.01(-0.11%)
Jul 25, 2002 7.691 8.172 7.427 7.744 383,177 +0.04(+0.54%)
Jul 24, 2002 7.153 8.065 6.999 7.702 866,928 +0.49(+6.86%)
Jul 23, 2002 7.405 7.405 7.186 7.208 504,001 -0.18(-2.38%)
Jul 22, 2002 7.768 7.922 7.201 7.383 815,276 -0.49(-6.28%)
Jul 19, 2002 8.082 8.119 7.801 7.878 625,963 -0.20(-2.45%)
Jul 17, 2002 8.559 8.669 8.021 8.075 1,167,964 -1.38(-14.55%)
Jul 12, 2002 9.339 9.605 9.306 9.451 279,874 +0.11(+1.20%)
Jul 11, 2002 9.284 9.394 9.014 9.339 504,229 +0.11(+1.17%)
Jul 10, 2002 9.482 9.537 9.229 9.231 273,275 -0.20(-2.07%)
Jul 09, 2002 9.669 9.884 9.427 9.427 239,599 -0.24(-2.43%)
Jul 08, 2002 9.904 9.904 9.662 9.662 290,568 -0.24(-2.44%)
Jul 05, 2002 9.647 9.981 9.647 9.904 144,260 +0.34(+3.56%)
Jul 04, 2002 9.119 9.653 9.097 9.563 586,598 +0.00(+0.00%)
Jul 03, 2002 9.119 9.653 9.097 9.563 586,598 +0.47(+5.12%)
Jul 02, 2002 9.735 9.774 9.086 9.097 576,814 -0.61(-6.25%)
Jul 01, 2002 9.833 9.998 9.559 9.704 468,050 +0.04(+0.36%)
Jun 28, 2002 9.768 9.976 9.647 9.669 535,174 -0.09(-0.92%)
Jun 27, 2002 9.592 9.844 9.449 9.759 542,683 +0.33(+3.45%)
Jun 26, 2002 9.016 9.853 8.976 9.433 809,815 +0.20(+2.17%)
Jun 25, 2002 9.785 9.862 9.231 9.234 519,474 -0.67(-6.73%)
Jun 21, 2002 9.965 10.06 9.800 9.899 1,151,353 -0.16(-1.64%)
Jun 20, 2002 10.66 10.68 10.03 10.06 1,527,022 -0.17(-1.67%)
Jun 19, 2002 10.06 10.45 10.06 10.24 314,005 +0.17(+1.66%)
Jun 18, 2002 10.12 10.20 9.965 10.07 321,514 -0.06(-0.61%)
Jun 17, 2002 9.697 10.19 9.671 10.13 392,734 +0.53(+5.52%)
Jun 14, 2002 9.620 9.638 9.394 9.601 388,411 -0.24(-2.48%)
Jun 12, 2002 9.822 10.02 9.772 9.844 499,678 +0.00(+0.00%)
Jun 11, 2002 9.660 10.06 9.625 9.844 490,349 +0.18(+1.91%)
Jun 10, 2002 9.361 9.768 9.339 9.660 208,881 +0.32(+3.41%)
Jun 07, 2002 9.306 9.438 9.273 9.341 477,834 -0.09(-0.91%)
Jun 06, 2002 9.581 9.713 9.427 9.427 395,009 -0.15(-1.61%)
Jun 05, 2002 9.207 9.581 9.174 9.581 210,247 -0.18(-1.80%)
May 31, 2002 9.603 9.886 9.603 9.757 340,400 -0.31(-3.06%)
May 28, 2002 10.26 10.29 9.954 10.06 453,032 -0.14(-1.40%)
May 27, 2002 10.44 10.44 10.21 10.21 158,595 +0.00(+0.00%)
May 24, 2002 10.44 10.44 10.21 10.21 157,002 -0.29(-2.78%)
May 23, 2002 10.32 10.50 9.998 10.50 395,920 +0.24(+2.31%)
May 22, 2002 10.22 10.38 10.16 10.26 310,364 -0.07(-0.64%)
May 21, 2002 10.68 10.69 10.23 10.33 615,496 -0.35(-3.31%)
May 20, 2002 10.90 10.90 10.68 10.68 288,976 -0.21(-1.90%)
May 17, 2002 10.72 10.92 10.69 10.89 201,828 +0.18(+1.72%)
May 16, 2002 10.72 10.73 10.66 10.70 270,772 -0.04(-0.39%)
May 15, 2002 10.67 10.77 10.59 10.75 375,896 +0.07(+0.64%)
May 14, 2002 10.62 10.76 10.58 10.68 587,509 +0.03(+0.31%)
May 13, 2002 10.67 10.75 10.47 10.64 468,505 -0.01(-0.12%)
May 10, 2002 10.58 10.66 10.51 10.66 428,003 +0.11(+1.04%)
May 09, 2002 10.53 10.64 10.45 10.55 523,797 +0.02(+0.21%)
May 08, 2002 10.88 10.88 10.44 10.53 756,116 -0.24(-2.24%)
May 07, 2002 10.66 10.84 10.66 10.77 561,569 +0.13(+1.24%)
May 06, 2002 10.46 10.86 10.46 10.64 685,578 +0.21(+2.00%)
May 03, 2002 10.53 10.54 10.35 10.43 330,843 -0.11(-1.02%)
May 02, 2002 10.53 10.74 10.39 10.53 600,478 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.