Indicators

Carnival Corp (NY: CCL )

14.69 +0.25 (+1.73%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.01	20.19	19.38	19.75	2,726,732	-0.26(-1.30%)
Jul 30, 2002	19.94	20.30	19.54	20.01	2,099,024	+0.07(+0.37%)
Jul 29, 2002	19.00	20.08	18.93	19.94	2,083,190	+1.28(+6.87%)
Jul 26, 2002	18.71	19.21	18.48	18.65	2,570,677	-0.09(-0.48%)
Jul 25, 2002	18.82	19.23	18.09	18.74	3,303,584	-0.26(-1.37%)
Jul 24, 2002	17.33	19.03	17.00	19.00	5,686,405	+1.41(+8.00%)
Jul 23, 2002	17.89	18.33	17.44	17.60	3,478,022	-0.37(-2.03%)
Jul 22, 2002	18.79	18.82	17.66	17.96	3,829,850	-0.83(-4.44%)
Jul 19, 2002	19.53	19.53	18.76	18.80	2,354,240	-0.80(-4.07%)
Jul 17, 2002	20.31	20.46	19.38	19.59	2,178,594	-0.63(-3.10%)
Jul 12, 2002	20.08	20.65	19.97	20.22	53,673	+0.08(+0.41%)
Jul 11, 2002	19.82	20.23	19.53	20.14	2,659,908	+0.24(+1.20%)
Jul 10, 2002	20.96	20.98	19.90	19.90	3,448,636	-0.88(-4.23%)
Jul 09, 2002	20.79	21.34	20.68	20.78	2,641,257	-0.20(-0.96%)
Jul 08, 2002	21.09	21.09	20.98	20.98	1,567,927	-0.05(-0.25%)
Jul 05, 2002	20.42	21.08	20.35	21.03	999,663	+0.80(+3.94%)
Jul 04, 2002	19.91	20.46	19.79	20.23	2,072,724	+0.00(+0.00%)
Jul 03, 2002	19.91	20.46	19.79	20.23	2,072,724	+0.32(+1.61%)
Jul 02, 2002	20.20	20.20	19.53	19.91	1,786,511	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.