Indicators

Farmer Brothers (NQ: FARM )

2.830 -0.030 (-1.05%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.417	3.616	3.412	3.536	68,730	+0.13(+3.96%)
Jun 27, 2002	3.329	3.407	3.329	3.402	9,232	+0.07(+2.04%)
Jun 26, 2002	3.314	3.412	3.314	3.334	13,335	-0.03(-0.87%)
Jun 25, 2002	3.402	3.456	3.363	3.363	10,258	+0.13(+3.92%)
Jun 21, 2002	3.202	3.265	3.168	3.236	54,368	+0.13(+4.08%)
Jun 20, 2002	3.110	3.110	3.110	3.110	0	+0.00(+0.00%)
Jun 19, 2002	3.305	3.314	3.022	3.110	20,516	-0.18(-5.34%)
Jun 18, 2002	3.286	3.286	3.285	3.285	3,077	-0.01(-0.30%)
Jun 17, 2002	3.295	3.295	3.295	3.295	1,025	+0.00(+0.00%)
Jun 14, 2002	3.242	3.295	3.241	3.295	19,490	+0.03(+0.90%)
Jun 12, 2002	3.266	3.295	3.266	3.266	6,154	-0.08(-2.33%)
Jun 11, 2002	3.309	3.344	3.246	3.344	19,490	+0.10(+3.00%)
Jun 10, 2002	3.246	3.246	3.246	3.246	1,025	+0.00(+0.00%)
Jun 07, 2002	3.246	3.246	3.246	3.246	1,025	-0.13(-3.74%)
Jun 06, 2002	3.247	3.372	3.247	3.372	2,051	+0.16(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.