Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.086	2.086	2.086	2.086	1,150	-0.17(-7.69%)
Jun 27, 2002	2.173	2.260	2.086	2.260	8,399	+0.09(+4.00%)
Jun 26, 2002	2.260	2.260	2.173	2.173	5,638	-0.09(-3.85%)
Jun 25, 2002	2.181	2.260	2.181	2.260	2,186	-0.13(-5.45%)
Jun 21, 2002	2.303	2.390	2.303	2.390	3,797	+0.00(+0.00%)
Jun 20, 2002	2.520	2.520	2.390	2.390	6,903	-0.21(-8.03%)
Jun 19, 2002	2.599	2.599	2.599	2.599	1,150	+0.08(+3.10%)
Jun 18, 2002	2.650	2.650	2.520	2.520	690	-0.02(-0.68%)
Jun 17, 2002	2.529	2.538	2.364	2.538	1,725	+0.00(+0.00%)
Jun 14, 2002	2.538	2.538	2.538	2.538	2,186	-0.04(-1.68%)
Jun 12, 2002	2.590	2.590	2.312	2.581	8,629	+0.02(+0.68%)
Jun 11, 2002	2.564	2.564	2.564	2.564	115	+0.00(+0.00%)
Jun 10, 2002	2.564	2.564	2.564	2.564	115	-0.04(-1.67%)
Jun 07, 2002	2.520	2.607	2.442	2.607	4,832	-0.09(-3.23%)
Jun 06, 2002	2.694	2.694	2.694	2.694	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.