Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.82	19.86	19.77	19.86	566	-0.04(-0.22%)
Jun 27, 2002	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Jun 26, 2002	19.25	19.25	19.25	19.91	5,097	+0.66(+3.44%)
Jun 25, 2002	19.47	19.47	19.25	19.25	1,699	-0.72(-3.63%)
Jun 21, 2002	19.97	19.97	19.97	19.97	113	-0.11(-0.57%)
Jun 20, 2002	20.08	20.08	20.08	20.08	679	+0.35(+1.79%)
Jun 19, 2002	20.30	20.30	19.60	19.73	4,757	-0.62(-3.04%)
Jun 18, 2002	20.31	20.35	20.31	20.35	226	+0.04(+0.22%)
Jun 17, 2002	20.30	20.30	20.30	20.30	339	-0.22(-1.08%)
Jun 14, 2002	20.53	20.53	20.53	20.53	113	+0.04(+0.22%)
Jun 12, 2002	20.66	20.66	20.48	20.48	679	-0.40(-1.90%)
Jun 11, 2002	20.88	20.88	20.88	20.88	0	+0.00(+0.00%)
Jun 10, 2002	20.88	20.88	20.88	20.88	0	+0.00(+0.00%)
Jun 07, 2002	20.88	20.88	20.88	20.88	0	+0.00(+0.00%)
Jun 06, 2002	20.88	20.88	20.88	20.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.