Indicators

Dillard's (NY: DDS )

434.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.93	14.89	13.89	14.75	927,102	+0.96(+6.98%)
Nov 27, 2002	13.27	13.92	13.14	13.79	609,291	+0.52(+3.91%)
Nov 26, 2002	13.35	13.35	13.04	13.27	825,314	-0.08(-0.57%)
Nov 25, 2002	13.21	13.59	13.17	13.34	611,649	+0.02(+0.17%)
Nov 22, 2002	12.74	13.75	12.38	13.32	823,872	+0.20(+1.51%)
Nov 21, 2002	13.71	13.71	12.83	13.12	1,074,611	-0.58(-4.23%)
Nov 20, 2002	13.31	13.87	13.31	13.70	710,163	+0.39(+2.92%)
Nov 19, 2002	13.36	13.60	13.17	13.31	557,938	-0.24(-1.75%)
Nov 18, 2002	13.85	14.01	13.55	13.55	597,763	-0.34(-2.47%)
Nov 15, 2002	13.74	14.01	13.74	13.89	530,952	+0.18(+1.34%)
Nov 14, 2002	13.28	13.78	13.12	13.71	939,023	+0.74(+5.71%)
Nov 13, 2002	12.93	13.13	12.49	12.97	634,050	+0.05(+0.35%)
Nov 12, 2002	12.72	13.17	12.59	12.92	601,562	+0.21(+1.68%)
Nov 11, 2002	13.11	13.11	12.62	12.71	315,453	-0.40(-3.03%)
Nov 08, 2002	13.34	13.56	12.98	13.11	687,761	-0.23(-1.72%)
Nov 07, 2002	13.47	13.55	13.04	13.34	923,172	+0.05(+0.40%)
Nov 06, 2002	13.25	13.60	13.01	13.28	1,411,155	-0.02(-0.12%)
Nov 05, 2002	12.81	13.40	12.60	13.30	1,270,066	+0.34(+2.59%)
Nov 04, 2002	12.86	13.27	12.63	12.96	1,233,516	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.