Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.306 5.360 5.228 5.333 93,037 +0.07(+1.25%)
Oct 30, 2002 5.267 5.283 5.190 5.267 76,192 +0.00(+0.00%)
Oct 29, 2002 5.171 5.267 5.136 5.267 132,947 +0.10(+1.87%)
Oct 28, 2002 5.402 5.402 5.132 5.171 184,001 -0.19(-3.60%)
Oct 25, 2002 5.406 5.468 5.364 5.364 119,471 -0.03(-0.50%)
Oct 24, 2002 5.267 5.421 5.217 5.391 208,362 +0.13(+2.49%)
Oct 23, 2002 5.286 5.364 5.194 5.259 192,294 +0.00(+0.07%)
Oct 22, 2002 5.248 5.352 5.248 5.255 134,243 -0.02(-0.44%)
Oct 21, 2002 5.394 5.418 5.275 5.279 121,544 -0.10(-1.94%)
Oct 18, 2002 5.337 5.425 5.240 5.383 1,166,207 +0.05(+0.87%)
Oct 17, 2002 5.267 5.337 5.267 5.337 108,327 +0.07(+1.32%)
Oct 16, 2002 5.367 5.367 5.194 5.267 117,398 -0.11(-2.08%)
Oct 15, 2002 5.402 5.479 5.348 5.379 162,232 -0.03(-0.64%)
Oct 14, 2002 5.433 5.533 5.402 5.414 113,769 -0.02(-0.43%)
Oct 11, 2002 5.460 5.518 5.364 5.437 22,624,420 -0.04(-0.77%)
Oct 10, 2002 5.472 5.572 5.441 5.479 235,833 +0.00(+0.00%)
Oct 09, 2002 5.564 5.626 5.460 5.479 189,184 -0.07(-1.25%)
Oct 08, 2002 5.614 5.661 5.483 5.549 173,894 -0.05(-0.83%)
Oct 07, 2002 5.607 5.645 5.564 5.595 125,432 -0.00(-0.07%)
Oct 04, 2002 5.649 5.657 5.595 5.599 135,280 -0.03(-0.48%)
Oct 03, 2002 5.591 5.626 5.549 5.626 110,141 +0.07(+1.32%)
Oct 02, 2002 5.576 5.595 5.537 5.553 146,682 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.