Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.184	3.247	3.184	3.238	46,157	+0.05(+1.69%)
Jan 30, 2002	3.233	3.269	3.184	3.184	44,373	-0.05(-1.66%)
Jan 29, 2002	3.251	3.269	3.233	3.238	36,123	-0.00(-0.14%)
Jan 28, 2002	3.341	3.341	3.229	3.242	61,543	-0.05(-1.63%)
Jan 25, 2002	3.211	3.296	3.184	3.296	35,900	+0.04(+1.24%)
Jan 24, 2002	3.305	3.305	3.162	3.256	56,192	+0.05(+1.54%)
Jan 23, 2002	3.269	3.269	3.193	3.207	38,576	-0.06(-1.92%)
Jan 22, 2002	3.269	3.359	3.269	3.269	26,312	-0.04(-1.35%)
Jan 21, 2002	3.368	3.408	3.296	3.314	26,535	+0.00(+0.00%)
Jan 18, 2002	3.368	3.408	3.296	3.314	26,535	-0.07(-2.12%)
Jan 17, 2002	3.368	3.476	3.368	3.386	81,389	+0.00(+0.00%)
Jan 16, 2002	3.274	3.386	3.229	3.386	41,029	+0.03(+0.80%)
Jan 15, 2002	3.274	3.476	3.184	3.359	105,694	+0.17(+5.34%)
Jan 14, 2002	3.233	3.233	3.184	3.189	29,433	-0.08(-2.47%)
Jan 11, 2002	3.319	3.363	3.238	3.269	70,240	-0.05(-1.62%)
Jan 10, 2002	3.471	3.511	3.296	3.323	103,910	+0.51(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.