Indicators

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.55	23.55	23.55	23.55	200	-0.05(-0.21%)
Jan 30, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Jan 29, 2002	24.00	24.00	23.60	23.60	1,400	+0.30(+1.29%)
Jan 28, 2002	24.00	24.00	23.30	23.30	100	-0.65(-2.71%)
Jan 25, 2002	23.95	23.95	23.95	23.95	1,000	+0.20(+0.84%)
Jan 24, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 23, 2002	23.75	23.75	23.75	23.75	400	-0.20(-0.84%)
Jan 22, 2002	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
Jan 21, 2002	23.90	24.00	23.75	23.95	15,100	+0.00(+0.00%)
Jan 18, 2002	24.00	24.00	23.95	23.95	15,000	-0.05(-0.21%)
Jan 17, 2002	23.95	24.00	23.95	24.00	18,000	+0.00(+0.00%)
Jan 16, 2002	23.90	24.00	23.75	24.00	9,800	+0.00(+0.00%)
Jan 15, 2002	24.00	24.00	24.00	24.00	12,200	+0.10(+0.42%)
Jan 14, 2002	24.00	24.00	23.90	23.90	1,800	+0.00(+0.00%)
Jan 11, 2002	23.90	23.90	23.75	23.90	2,400	+0.30(+1.27%)
Jan 10, 2002	23.95	23.95	23.60	23.60	300	-0.35(-1.46%)
Jan 09, 2002	24.05	24.05	23.95	23.95	4,800	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.