Indicators

Southwest Gas Corp (NY: SWX )

77.62 +0.25 (+0.33%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.92	18.95	18.52	18.88	53,685	+0.00(+0.00%)
Jan 30, 2002	18.58	18.92	18.56	18.88	56,850	+0.29(+1.57%)
Jan 29, 2002	18.56	18.84	18.56	18.58	74,196	+0.02(+0.13%)
Jan 28, 2002	18.48	18.64	18.36	18.56	32,413	+0.12(+0.64%)
Jan 25, 2002	18.64	18.64	18.41	18.44	53,431	-0.09(-0.47%)
Jan 24, 2002	18.60	18.80	18.41	18.53	50,519	-0.07(-0.38%)
Jan 23, 2002	18.88	18.88	18.43	18.60	63,181	-0.33(-1.75%)
Jan 22, 2002	18.95	19.23	18.61	18.93	124,209	+0.17(+0.88%)
Jan 21, 2002	18.72	18.87	18.54	18.77	76,475	+0.00(+0.00%)
Jan 18, 2002	18.72	18.87	18.54	18.77	76,095	-0.03(-0.17%)
Jan 17, 2002	18.56	18.80	18.31	18.80	52,798	+0.24(+1.28%)
Jan 16, 2002	18.44	18.69	18.28	18.56	81,413	+0.08(+0.43%)
Jan 15, 2002	18.24	18.48	18.24	18.48	38,744	+0.24(+1.30%)
Jan 14, 2002	18.32	18.48	18.20	18.24	54,571	-0.16(-0.86%)
Jan 11, 2002	18.52	18.76	18.33	18.40	82,426	-0.24(-1.31%)
Jan 10, 2002	18.36	18.68	18.17	18.65	81,540	+1.00(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.