Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 33.14 33.49 32.71 32.84 3,062,957 -0.44(-1.31%)
Dec 28, 2000 33.23 33.53 32.75 33.28 3,772,941 +0.26(+0.80%)
Dec 27, 2000 33.06 33.80 32.84 33.01 3,510,587 -0.31(-0.92%)
Dec 26, 2000 32.89 33.45 32.49 33.32 5,083,847 +0.17(+0.52%)
Dec 22, 2000 32.32 33.53 32.32 33.14 3,730,440 +1.00(+3.11%)
Dec 21, 2000 32.23 32.89 32.02 32.14 5,551,215 +0.22(+0.67%)
Dec 20, 2000 33.32 33.49 31.93 31.93 7,661,284 -2.00(-5.89%)
Dec 19, 2000 34.66 34.91 33.88 33.93 8,675,547 -0.60(-1.75%)
Dec 18, 2000 33.93 35.01 33.93 34.53 7,517,357 +1.30(+3.91%)
Dec 15, 2000 34.62 34.70 33.23 33.23 10,518,796 -1.86(-5.30%)
Dec 14, 2000 35.57 35.84 35.01 35.09 9,179,077 -1.09(-3.01%)
Dec 13, 2000 36.53 36.61 35.92 36.18 7,422,558 +0.00(+0.00%)
Dec 12, 2000 37.40 37.48 35.75 36.18 9,355,996 -2.12(-5.54%)
Dec 11, 2000 37.70 38.65 37.22 38.31 6,328,768 +0.48(+1.27%)
Dec 08, 2000 37.05 38.13 37.05 37.83 6,771,355 +1.30(+3.55%)
Dec 07, 2000 36.44 36.92 36.40 36.53 7,767,753 -0.22(-0.59%)
Dec 06, 2000 36.53 36.88 35.96 36.75 7,789,364 +0.00(+0.00%)
Dec 05, 2000 35.27 37.18 35.14 36.75 8,424,142 +1.60(+4.56%)
Dec 04, 2000 34.62 35.40 34.57 35.14 5,729,575 +0.48(+1.38%)
Dec 01, 2000 34.45 35.01 34.27 34.66 6,854,628 +0.83(+2.44%)
Nov 30, 2000 33.14 34.10 32.62 33.84 7,646,301 +0.31(+0.91%)
Nov 29, 2000 33.75 34.84 33.53 33.53 7,224,316 -0.57(-1.67%)
Nov 28, 2000 33.66 34.32 33.36 34.10 6,105,313 +0.35(+1.03%)
Nov 27, 2000 34.36 34.70 33.45 33.75 4,707,533 +0.00(+0.00%)
Nov 24, 2000 33.75 34.14 33.66 33.75 1,986,312 +0.26(+0.79%)
Nov 22, 2000 33.66 33.93 33.18 33.49 8,419,964 -1.13(-3.27%)
Nov 21, 2000 34.32 35.09 34.32 34.62 6,508,137 +0.44(+1.28%)
Nov 20, 2000 35.23 35.57 34.18 34.18 5,733,321 -1.21(-3.43%)
Nov 17, 2000 35.84 36.36 35.01 35.40 5,521,824 -0.35(-0.97%)
Nov 16, 2000 35.40 36.13 35.40 35.75 7,625,699 -0.09(-0.25%)
Nov 15, 2000 35.57 36.23 35.32 35.84 8,527,730 -0.17(-0.48%)
Nov 14, 2000 34.97 36.27 34.92 36.01 9,463,762 +0.87(+2.47%)
Nov 13, 2000 35.40 35.75 34.57 35.14 10,556,255 -1.91(-5.15%)
Nov 10, 2000 36.96 37.40 36.53 37.05 8,001,005 -0.22(-0.58%)
Nov 09, 2000 36.79 37.75 36.66 37.27 10,984,147 +0.13(+0.35%)
Nov 08, 2000 37.57 37.83 36.79 37.13 8,648,029 -0.52(-1.38%)
Nov 07, 2000 36.53 37.70 36.53 37.65 7,929,401 +0.95(+2.59%)
Nov 06, 2000 35.92 36.96 35.92 36.70 12,965,417 +0.87(+2.42%)
Nov 03, 2000 36.27 36.61 35.61 35.84 13,762,276 -0.35(-0.96%)
Nov 02, 2000 36.88 37.13 36.18 36.18 11,163,228 -0.95(-2.56%)
Nov 01, 2000 36.70 37.52 36.70 37.13 10,172,305 -0.22(-0.58%)
Oct 31, 2000 36.83 37.57 36.83 37.35 9,366,369 +0.04(+0.11%)
Oct 30, 2000 35.75 37.31 35.75 37.31 12,746,140 +1.56(+4.37%)
Oct 27, 2000 36.23 36.70 35.44 35.75 13,514,041 -0.48(-1.32%)
Oct 26, 2000 36.09 36.66 35.32 36.23 12,195,355 -0.04(-0.11%)
Oct 25, 2000 36.44 37.13 35.92 36.27 25,229,926 -0.74(-1.99%)
Oct 24, 2000 34.88 37.00 34.62 37.00 37,515,760 +2.34(+6.75%)
Oct 23, 2000 34.70 35.40 33.93 34.66 69,253,392 +2.73(+8.57%)
Oct 20, 2000 28.46 33.14 27.42 31.93 39,982,836 +7.02(+28.21%)
Oct 19, 2000 23.47 25.51 23.47 24.90 13,253,272 +1.52(+6.50%)
Oct 18, 2000 23.60 24.21 23.17 23.38 5,217,977 -1.08(-4.43%)
Oct 17, 2000 24.47 24.64 24.08 24.47 6,880,561 -0.39(-1.56%)
Oct 16, 2000 24.60 24.99 24.21 24.86 6,185,993 +0.82(+3.41%)
Oct 13, 2000 24.04 24.47 23.77 24.04 5,077,508 -0.26(-1.06%)
Oct 12, 2000 24.99 25.12 23.95 24.29 4,945,394 -0.74(-2.94%)
Oct 11, 2000 25.33 26.03 24.99 25.03 4,994,379 -0.26(-1.04%)
Oct 10, 2000 25.64 25.81 25.29 25.29 3,363,490 -0.35(-1.35%)
Oct 09, 2000 25.60 25.68 25.08 25.64 2,243,767 +0.31(+1.21%)
Oct 06, 2000 25.77 26.12 25.12 25.33 3,518,655 -0.09(-0.35%)
Oct 05, 2000 26.47 26.51 25.38 25.42 4,662,726 -0.87(-3.30%)
Oct 04, 2000 25.72 27.11 25.72 26.29 4,918,165 +0.48(+1.86%)
Oct 03, 2000 24.90 26.20 24.77 25.81 5,808,958 +0.83(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.