Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 23.52 24.08 23.21 23.60 5,569,800 +0.69(+3.03%)
Jul 28, 2000 24.16 24.21 22.91 22.91 8,435,812 -1.35(-5.55%)
Jul 27, 2000 24.64 24.73 23.90 24.25 4,937,326 -0.13(-0.54%)
Jul 26, 2000 25.08 25.20 24.29 24.38 8,075,201 -1.26(-4.90%)
Jul 25, 2000 25.33 25.90 25.03 25.64 7,144,788 +1.08(+4.41%)
Jul 24, 2000 24.38 25.33 24.29 24.56 7,752,914 +0.44(+1.81%)
Jul 21, 2000 24.64 24.86 24.12 24.12 8,115,685 -1.04(-4.14%)
Jul 20, 2000 26.20 26.20 24.86 25.16 6,796,712 -0.65(-2.53%)
Jul 19, 2000 25.68 25.86 25.20 25.81 7,440,999 +0.22(+0.84%)
Jul 18, 2000 26.03 26.16 25.29 25.60 7,230,655 -0.60(-2.30%)
Jul 17, 2000 25.95 26.20 25.38 26.20 7,861,255 +1.12(+4.48%)
Jul 14, 2000 25.08 25.60 24.51 25.08 6,223,596 +0.22(+0.89%)
Jul 13, 2000 24.77 25.42 24.73 24.86 6,066,990 -0.09(-0.36%)
Jul 12, 2000 24.64 25.29 24.60 24.95 9,876,670 -0.04(-0.17%)
Jul 11, 2000 24.25 24.99 24.21 24.99 14,798,149 +0.69(+2.86%)
Jul 10, 2000 24.29 24.68 23.25 24.29 17,045,230 +0.26(+1.07%)
Jul 07, 2000 23.99 24.29 23.52 24.04 8,260,477 -0.26(-1.06%)
Jul 06, 2000 23.60 24.29 23.34 24.29 8,117,270 +0.69(+2.94%)
Jul 05, 2000 23.95 24.29 23.34 23.60 6,796,280 -0.26(-1.11%)
Jul 03, 2000 23.73 24.08 23.34 23.86 2,870,910 +0.48(+2.05%)
Jun 30, 2000 23.81 24.12 23.17 23.38 7,689,522 -0.04(-0.18%)
Jun 29, 2000 23.17 24.12 22.91 23.43 8,041,200 -0.24(-1.00%)
Jun 28, 2000 23.17 24.12 22.30 23.66 15,691,392 +0.58(+2.53%)
Jun 27, 2000 23.43 23.99 22.95 23.08 11,668,198 -0.69(-2.92%)
Jun 26, 2000 24.21 24.25 23.25 23.77 12,022,470 -0.31(-1.27%)
Jun 23, 2000 24.38 24.60 23.77 24.08 11,872,635 -0.22(-0.89%)
Jun 22, 2000 25.68 26.03 23.95 24.29 22,777,110 -1.39(-5.41%)
Jun 21, 2000 25.16 25.68 24.47 25.68 18,871,480 +0.26(+1.01%)
Jun 20, 2000 25.77 26.20 24.38 25.42 35,797,852 -2.51(-8.99%)
Jun 19, 2000 33.75 33.84 26.38 27.94 29,813,702 -5.73(-17.01%)
Jun 16, 2000 35.32 35.36 33.66 33.66 4,129,518 -1.65(-4.68%)
Jun 15, 2000 35.66 35.88 35.18 35.32 2,619,073 -0.30(-0.84%)
Jun 14, 2000 35.75 36.27 35.57 35.61 3,441,289 +0.78(+2.23%)
Jun 13, 2000 35.23 35.27 34.75 34.84 2,638,091 -0.74(-2.07%)
Jun 12, 2000 36.23 36.23 35.57 35.57 1,971,761 -0.56(-1.56%)
Jun 09, 2000 36.09 36.88 36.09 36.13 2,686,643 +0.39(+1.09%)
Jun 08, 2000 37.35 37.44 34.66 35.75 7,150,551 -1.60(-4.29%)
Jun 07, 2000 39.22 39.26 37.13 37.35 3,598,615 -1.87(-4.76%)
Jun 06, 2000 39.04 39.43 38.18 39.22 2,224,894 -0.17(-0.44%)
Jun 05, 2000 39.74 39.87 38.70 39.39 2,304,710 +0.08(+0.21%)
Jun 02, 2000 40.26 41.04 37.83 39.31 4,752,627 +0.05(+0.12%)
Jun 01, 2000 37.79 39.65 37.79 39.26 3,062,093 +1.30(+3.42%)
May 31, 2000 38.44 38.74 37.44 37.96 2,351,677 -0.35(-0.91%)
May 30, 2000 37.40 38.48 37.31 38.31 2,734,187 +1.13(+3.04%)
May 26, 2000 37.13 37.75 36.61 37.18 2,220,140 +0.08(+0.22%)
May 25, 2000 37.48 37.57 36.44 37.09 2,969,455 -0.39(-1.04%)
May 24, 2000 37.48 37.79 37.09 37.48 3,253,420 +0.43(+1.16%)
May 23, 2000 37.48 38.00 36.88 37.05 4,012,820 +0.09(+0.24%)
May 22, 2000 37.83 37.83 36.44 36.96 1,354,127 -0.69(-1.84%)
May 19, 2000 38.18 38.48 37.57 37.65 3,043,076 -0.51(-1.33%)
May 18, 2000 37.57 38.61 37.57 38.16 1,413,628 +0.59(+1.57%)
May 17, 2000 37.57 38.09 37.48 37.57 2,682,897 -1.39(-3.56%)
May 16, 2000 39.04 39.56 38.74 38.96 2,625,124 +0.40(+1.03%)
May 15, 2000 37.31 39.17 37.31 38.56 3,157,180 +1.62(+4.40%)
May 12, 2000 36.96 37.83 36.79 36.94 1,622,532 -0.28(-0.76%)
May 11, 2000 37.83 37.96 37.09 37.22 2,164,672 -0.12(-0.33%)
May 10, 2000 37.52 37.75 36.61 37.35 1,664,312 -0.13(-0.35%)
May 09, 2000 37.00 37.92 37.00 37.48 1,669,499 -0.22(-0.57%)
May 08, 2000 37.13 38.09 37.05 37.70 1,150,410 +0.00(+0.00%)
May 05, 2000 36.44 38.31 36.36 37.70 2,209,046 +0.74(+1.99%)
May 04, 2000 37.35 37.79 36.70 36.96 3,904,046 -0.65(-1.73%)
May 03, 2000 38.00 38.09 37.18 37.61 1,902,750 +0.13(+0.35%)
May 02, 2000 38.00 38.31 37.22 37.48 2,773,662 -1.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.