Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7200 0.6700 0.6700 1,193,454 -0.05(-6.94%)
Jul 30, 2018 0.7400 0.7400 0.7000 0.7200 287,437 -0.02(-2.70%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7400 743,805 -0.03(-3.90%)
Jul 26, 2018 0.7700 0.7800 0.7600 0.7700 92,612 +0.00(+0.00%)
Jul 25, 2018 0.7600 0.7800 0.7600 0.7700 371,825 -0.01(-1.28%)
Jul 24, 2018 0.7600 0.7800 0.7500 0.7800 221,896 +0.00(+0.00%)
Jul 23, 2018 0.7800 0.8000 0.7600 0.7800 461,548 +0.00(+0.00%)
Jul 20, 2018 0.7700 0.7800 0.7400 0.7800 704,551 +0.01(+1.30%)
Jul 19, 2018 0.7300 0.8000 0.7000 0.7700 1,051,732 +0.03(+4.05%)
Jul 18, 2018 0.6200 0.8000 0.6200 0.7400 2,365,975 +0.08(+12.12%)
Jul 17, 2018 0.6900 0.7000 0.6600 0.6600 1,182,115 -0.07(-9.59%)
Jul 16, 2018 0.8000 0.8000 0.7100 0.7300 1,816,730 -0.07(-8.75%)
Jul 13, 2018 0.8200 0.8400 0.7900 0.8000 1,087,828 -0.03(-3.61%)
Jul 12, 2018 0.9800 0.9800 0.7900 0.8300 4,637,505 -0.09(-9.78%)
Jul 11, 2018 0.6800 1.010 0.6700 0.9200 13,363,169 +0.23(+33.33%)
Jul 10, 2018 0.6300 0.6900 0.6200 0.6900 1,847,349 +0.10(+16.95%)
Jul 09, 2018 0.5500 0.6000 0.5400 0.5900 1,117,199 +0.04(+7.27%)
Jul 06, 2018 0.5200 0.5500 0.5100 0.5500 822,114 +0.04(+7.84%)
Jul 05, 2018 0.5100 0.5100 0.4900 0.5100 257,017 +0.01(+2.00%)
Jul 04, 2018 0.5100 0.5100 0.4900 0.5000 325,188 -0.01(-1.96%)
Jul 03, 2018 0.5300 0.5400 0.4950 0.5100 559,554 -0.01(-1.92%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Jun 28, 2018 0.4550 0.5200 0.4500 0.4950 2,219,870 +0.01(+1.02%)
Jun 27, 2018 0.5800 0.5900 0.4700 0.4900 2,996,177 -0.09(-15.52%)
Jun 26, 2018 0.5800 0.5800 0.5600 0.5800 655,580 +0.02(+3.57%)
Jun 25, 2018 0.6000 0.6100 0.5600 0.5600 1,041,227 -0.04(-6.67%)
Jun 22, 2018 0.5900 0.6000 0.5700 0.6000 736,256 +0.02(+3.45%)
Jun 21, 2018 0.6100 0.6100 0.5600 0.5800 1,147,818 -0.04(-6.45%)
Jun 20, 2018 0.6300 0.6300 0.6000 0.6200 554,741 +0.00(+0.00%)
Jun 19, 2018 0.6400 0.6400 0.6000 0.6200 1,228,087 -0.02(-3.13%)
Jun 18, 2018 0.6700 0.6700 0.6300 0.6400 816,951 +0.01(+1.59%)
Jun 15, 2018 0.6900 0.6100 0.6300 30,331,178 +0.02(+3.28%)
Jun 14, 2018 0.6300 0.6400 0.5900 0.6100 2,906,986 -0.04(-6.15%)
Jun 13, 2018 0.6900 0.7000 0.6400 0.6500 1,452,342 -0.05(-7.14%)
Jun 12, 2018 0.6900 0.7000 0.6700 0.7000 796,098 +0.01(+1.45%)
Jun 11, 2018 0.6700 0.7000 0.6700 0.6900 1,357,290 -0.03(-4.17%)
Jun 08, 2018 0.7500 0.7500 0.7100 0.7200 602,557 -0.03(-4.00%)
Jun 07, 2018 0.7800 0.7800 0.7400 0.7500 539,632 -0.02(-2.60%)
Jun 06, 2018 0.7700 0.7700 662,490 -0.02(-2.53%)
Jun 05, 2018 0.7900 0.7900 0.7800 0.7900 135,342 +0.00(+0.00%)
Jun 04, 2018 0.8300 0.8300 0.7800 0.7900 546,463 -0.03(-3.66%)
Jun 01, 2018 0.7900 0.8200 0.7900 0.8200 434,971 +0.03(+3.80%)
May 31, 2018 0.7700 0.8200 0.7700 0.7900 1,113,764 +0.02(+2.60%)
May 30, 2018 0.7700 0.7700 0.7500 0.7700 366,898 +0.01(+1.32%)
May 29, 2018 0.7700 0.7700 0.7500 0.7600 326,653 +0.00(+0.00%)
May 28, 2018 0.7600 0.7700 0.7400 0.7600 451,199 -0.01(-1.30%)
May 25, 2018 0.8000 0.8100 0.7600 0.7700 402,293 -0.03(-3.75%)
May 24, 2018 0.7900 0.8000 0.7800 0.8000 515,799 +0.00(+0.00%)
May 23, 2018 0.8200 0.8400 0.7750 0.8000 1,053,520 -0.01(-1.23%)
May 22, 2018 0.7300 0.8300 0.7300 0.8100 2,299,647 +0.08(+10.96%)
May 18, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
May 17, 2018 0.7100 0.7400 0.7100 0.7400 650,681 +0.03(+4.23%)
May 16, 2018 0.7300 0.7300 0.6900 0.7100 1,131,902 -0.04(-5.33%)
May 15, 2018 0.7300 0.7600 0.7200 0.7500 677,896 +0.02(+2.74%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 483,273 +0.03(+4.29%)
May 11, 2018 0.7200 0.7300 0.7000 0.7000 1,186,715 +0.01(+1.45%)
May 10, 2018 0.7000 0.7400 0.6900 0.6900 895,342 +0.00(+0.00%)
May 09, 2018 0.7100 0.7100 0.6700 0.6900 1,262,281 -0.02(-2.82%)
May 08, 2018 0.7400 0.7500 0.7100 0.7100 731,011 -0.03(-4.05%)
May 07, 2018 0.7600 0.7700 0.7400 0.7400 394,539 -0.02(-2.63%)
May 04, 2018 0.7800 0.7800 0.7600 0.7600 302,205 -0.02(-2.56%)
May 03, 2018 0.7800 0.7800 0.7600 0.7800 262,426 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7800 601,717 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.