Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1450 0.1450 0.1400 0.1450 106,250 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1400 0.1450 218,731 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1350 0.1450 207,400 +0.01(+7.41%)
Feb 24, 2012 0.1350 0.1400 0.1300 0.1350 317,850 +0.01(+3.85%)
Feb 23, 2012 0.1250 0.1300 0.1250 0.1300 118,500 +0.00(+0.00%)
Feb 22, 2012 0.1250 0.1300 0.1250 0.1300 266,700 +0.01(+8.33%)
Feb 21, 2012 0.1250 0.1300 0.1200 0.1200 199,900 -0.01(-4.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2012 0.1250 0.1250 0.1200 0.1250 107,144 +0.00(+0.00%)
Feb 15, 2012 0.1200 0.1250 0.1200 0.1250 169,800 +0.01(+4.17%)
Feb 14, 2012 0.1100 0.1200 0.1100 0.1200 247,580 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1150 0.1200 143,500 +0.00(+4.35%)
Feb 10, 2012 0.1150 0.1200 0.1150 0.1150 279,000 +0.00(+0.00%)
Feb 09, 2012 0.1150 0.1200 0.1150 0.1150 269,500 -0.00(-4.17%)
Feb 08, 2012 0.1150 0.1200 0.1150 0.1200 140,950 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1200 0.1100 0.1200 1,111,166 -0.01(-4.00%)
Feb 06, 2012 0.1250 0.1250 0.1150 0.1250 339,700 -0.01(-3.85%)
Feb 03, 2012 0.1250 0.1300 0.1200 0.1300 438,000 +0.01(+4.00%)
Feb 02, 2012 0.1250 0.1250 0.1200 0.1250 258,845 -0.01(-3.85%)
Feb 01, 2012 0.1250 0.1300 0.1200 0.1300 335,906 +0.01(+4.00%)
Jan 31, 2012 0.1250 0.1250 0.1150 0.1250 635,121 +0.00(+0.00%)
Jan 30, 2012 0.1250 0.1250 0.1250 0.1250 566,900 -0.01(-3.85%)
Jan 27, 2012 0.1300 0.1300 0.1250 0.1300 445,400 +0.00(+0.00%)
Jan 26, 2012 0.1250 0.1300 0.1250 0.1300 483,000 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1250 0.1300 370,360 +0.00(+0.00%)
Jan 24, 2012 0.1300 0.1300 0.1250 0.1300 173,640 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1350 0.1300 0.1300 446,658 +0.00(+0.00%)
Jan 20, 2012 0.1400 0.1400 0.1300 0.1300 1,476,000 -0.01(-10.34%)
Jan 19, 2012 0.1400 0.1450 0.1400 0.1450 5,021 +0.00(+0.00%)
Jan 18, 2012 0.1450 0.1450 0.1450 0.1450 2,400 +0.00(+0.00%)
Jan 17, 2012 0.1400 0.1450 0.1400 0.1450 54,900 +0.00(+3.57%)
Jan 16, 2012 0.1450 0.1450 0.1350 0.1400 20,346 -0.00(-3.45%)
Jan 13, 2012 0.1400 0.1450 0.1400 0.1450 83,071 +0.00(+0.00%)
Jan 12, 2012 0.1350 0.1450 0.1350 0.1450 165,000 +0.00(+3.57%)
Jan 11, 2012 0.1350 0.1400 0.1350 0.1400 65,110 -0.00(-3.45%)
Jan 10, 2012 0.1400 0.1450 0.1350 0.1450 128,106 +0.00(+0.00%)
Jan 09, 2012 0.1400 0.1450 0.1400 0.1450 87,700 +0.00(+0.00%)
Jan 06, 2012 0.1450 0.1450 0.1400 0.1450 134,233 +0.00(+0.00%)
Jan 05, 2012 0.1400 0.1450 0.1350 0.1450 233,678 +0.00(+3.57%)
Jan 04, 2012 0.1350 0.1400 0.1350 0.1400 111,500 +0.00(+0.00%)
Dec 30, 2011 0.1350 0.1400 0.1350 0.1400 32,100 +0.00(+0.00%)
Dec 29, 2011 0.1350 0.1400 0.1350 0.1400 62,293 -0.00(-3.45%)
Dec 28, 2011 0.1300 0.1450 0.1250 0.1450 26,021 +0.00(+3.57%)
Dec 23, 2011 0.1300 0.1400 0.1400 0.1400 425,572 +0.01(+7.69%)
Dec 21, 2011 0.1400 0.1400 0.1250 0.1300 463,779 -0.01(-7.14%)
Dec 20, 2011 0.1400 0.1450 0.1400 0.1400 128,600 -0.01(-6.67%)
Dec 19, 2011 0.1500 0.1500 0.1400 0.1500 92,987 +0.00(+0.00%)
Dec 16, 2011 0.1450 0.1500 0.1450 0.1500 82,650 +0.01(+3.45%)
Dec 15, 2011 0.1500 0.1500 0.1450 0.1450 46,700 -0.01(-3.33%)
Dec 14, 2011 0.1450 0.1500 0.1450 0.1500 258,370 +0.00(+0.00%)
Dec 13, 2011 0.1450 0.1500 0.1450 0.1500 105,900 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1500 0.1450 0.1500 251,221 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 93,631 +0.00(+0.00%)
Dec 08, 2011 0.1600 0.1600 0.1450 0.1500 276,621 -0.01(-6.25%)
Dec 07, 2011 0.1500 0.1600 0.1500 0.1600 183,750 +0.00(+0.00%)
Dec 06, 2011 0.1600 0.1600 0.1500 0.1600 182,080 +0.00(+0.00%)
Dec 05, 2011 0.1700 0.1700 0.1600 0.1600 53,515 +0.00(+0.00%)
Dec 02, 2011 0.1700 0.1700 0.1600 0.1600 303,400 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.