Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1300 0.1300 0.1200 0.1200 523,170 -0.01(-4.00%)
Oct 28, 2010 0.1350 0.1350 0.1250 0.1250 129,650 -0.01(-3.85%)
Oct 27, 2010 0.1350 0.1350 0.1300 0.1300 107,230 +0.00(+0.00%)
Oct 25, 2010 0.1450 0.1450 0.1300 0.1300 985,066 -0.01(-7.14%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 868,000 +0.01(+7.69%)
Oct 21, 2010 0.1350 0.1350 0.1250 0.1300 1,259,600 -0.01(-3.70%)
Oct 20, 2010 0.1500 0.1500 0.1300 0.1350 2,100,669 -0.01(-10.00%)
Oct 19, 2010 0.1400 0.1550 0.1350 0.1500 6,633,308 +0.03(+25.00%)
Oct 18, 2010 0.1200 0.1200 0.1150 0.1200 52,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1100 0.1200 126,800 +0.01(+9.09%)
Oct 14, 2010 0.1150 0.1250 0.1100 0.1100 249,500 -0.01(-4.35%)
Oct 13, 2010 0.1250 0.1250 0.1150 0.1150 430,809 -0.01(-8.00%)
Oct 12, 2010 0.1150 0.1250 0.1050 0.1250 1,282,829 +0.02(+19.05%)
Oct 08, 2010 0.0950 0.1150 0.0950 0.1050 410,100 +0.01(+10.53%)
Oct 07, 2010 0.0900 0.0950 0.0900 0.0950 87,100 +0.00(+0.00%)
Oct 06, 2010 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.1000 0.0950 0.0950 35,600 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1000 0.0950 0.0950 180,800 -0.01(-5.00%)
Oct 01, 2010 0.0900 0.1000 0.0850 0.1000 224,741 +0.01(+5.26%)
Sep 30, 2010 0.0950 0.1050 0.0900 0.0950 685,685 +0.01(+11.76%)
Sep 29, 2010 0.0900 0.0900 0.0850 0.0850 61,500 -0.00(-5.56%)
Sep 28, 2010 0.0950 0.0950 0.0900 0.0900 157,550 -0.01(-5.26%)
Sep 27, 2010 0.0900 0.0950 0.0800 0.0950 633,000 +0.01(+5.56%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0900 159,830 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0950 0.0800 0.0900 454,572 +0.01(+12.50%)
Sep 22, 2010 0.0850 0.0850 0.0800 0.0800 582,537 +0.00(+0.00%)
Sep 21, 2010 0.0850 0.0850 0.0800 0.0800 43,050 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0.0800 41,300 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0900 0.0800 0.0800 192,500 -0.01(-11.11%)
Sep 15, 2010 0.0800 0.0900 0.0800 0.0900 700,200 +0.00(+5.88%)
Sep 14, 2010 0.0850 0.0900 0.0800 0.0850 34,000 +0.00(+0.00%)
Sep 13, 2010 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0850 0.0850 780,000 +0.00(+0.00%)
Sep 09, 2010 0.0900 0.0900 0.0850 0.0850 235,981 -0.00(-5.56%)
Sep 08, 2010 0.0950 0.0950 0.0850 0.0900 254,900 +0.00(+0.00%)
Sep 07, 2010 0.0900 0.0900 0.0900 0.0900 112,700 +0.00(+5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 24,150 +0.01(+6.25%)
Sep 02, 2010 0.0850 0.0950 0.0800 0.0800 440,475 -0.01(-5.88%)
Sep 01, 2010 0.0850 0.0850 0.0800 0.0850 91,080 +0.00(+0.00%)
Aug 31, 2010 0.0850 0.0900 0.0850 0.0850 227,700 -0.00(-5.56%)
Aug 30, 2010 0.0800 0.0900 0.0800 0.0900 95,900 +0.00(+5.88%)
Aug 27, 2010 0.0850 0.0900 0.0850 0.0850 15,811 +0.00(+0.00%)
Aug 26, 2010 0.0850 0.0850 0.0800 0.0850 597,500 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0800 0.0850 980,085 -0.01(-10.53%)
Aug 24, 2010 0.0900 0.0950 0.0900 0.0950 275,300 +0.01(+5.56%)
Aug 23, 2010 0.0850 0.0900 0.0850 0.0900 616,600 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0850 0.0900 70,758 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0900 0.0850 0.0850 109,100 -0.00(-5.56%)
Aug 18, 2010 0.0950 0.0950 0.0850 0.0900 57,700 -0.01(-5.26%)
Aug 17, 2010 0.0900 0.0950 0.0850 0.0950 554,424 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0.0950 54,356 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.0950 0.0950 184,100 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.0950 0.0950 301,300 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1050 0.0950 0.0950 74,900 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.1050 0.0950 0.0950 80,500 -0.01(-5.00%)
Aug 09, 2010 0.1000 0.1050 0.1000 0.1000 97,000 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0.1000 30,444 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.1000 0.0900 0.1000 58,144 +0.01(+5.26%)
Aug 04, 2010 0.0900 0.0950 0.0900 0.0950 133,490 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.