Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1300 0.1400 0.1250 0.1400 312,764 +0.01(+7.69%)
Mar 30, 2009 0.1250 0.1300 0.1200 0.1300 267,200 +0.01(+4.00%)
Mar 26, 2009 0.1150 0.1250 0.1150 0.1250 301,000 +0.01(+8.70%)
Mar 25, 2009 0.1250 0.1250 0.1150 0.1150 119,000 -0.01(-8.00%)
Mar 24, 2009 0.1300 0.1300 0.1200 0.1250 119,900 +0.01(+8.70%)
Mar 23, 2009 0.1250 0.1350 0.1150 0.1150 1,092,035 -0.00(-4.17%)
Mar 20, 2009 0.1150 0.1200 0.1150 0.1200 413,178 +0.00(+4.35%)
Mar 19, 2009 0.1200 0.1200 0.1150 0.1150 273,950 -0.00(-4.17%)
Mar 18, 2009 0.1200 0.1200 0.1150 0.1200 136,892 +0.00(+0.00%)
Mar 17, 2009 0.1300 0.1300 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2009 0.1200 0.1250 0.1150 0.1200 580,000 -0.01(-4.00%)
Mar 13, 2009 0.1200 0.1250 0.1150 0.1250 458,980 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1300 0.1200 0.1250 141,150 +0.01(+4.17%)
Mar 11, 2009 0.1250 0.1300 0.1200 0.1200 47,540 -0.01(-4.00%)
Mar 10, 2009 0.1350 0.1400 0.1250 0.1250 25,950 -0.01(-7.41%)
Mar 09, 2009 0.1300 0.1350 0.1150 0.1350 719,600 +0.01(+3.85%)
Mar 06, 2009 0.1300 0.1350 0.1250 0.1300 126,600 -0.01(-7.14%)
Mar 05, 2009 0.1350 0.1400 0.1300 0.1400 35,100 +0.01(+3.70%)
Mar 04, 2009 0.1350 0.1400 0.1300 0.1350 70,000 -0.01(-6.90%)
Mar 02, 2009 0.1300 0.1450 0.1250 0.1450 173,140 +0.00(+3.57%)
Feb 27, 2009 0.1300 0.1400 0.1250 0.1400 36,435 +0.01(+7.69%)
Feb 26, 2009 0.1250 0.1350 0.1250 0.1300 18,125 -0.01(-7.14%)
Feb 25, 2009 0.1200 0.1400 0.1200 0.1400 188,140 -0.00(-3.45%)
Feb 24, 2009 0.1250 0.1450 0.1250 0.1450 78,950 -0.01(-3.33%)
Feb 23, 2009 0.1300 0.1500 0.1300 0.1500 48,000 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1500 0.1400 0.1500 9,500 +0.01(+7.14%)
Feb 19, 2009 0.1500 0.1500 0.1150 0.1400 314,766 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0.1500 0.1500 313,000 -0.01(-6.25%)
Feb 17, 2009 0.1500 0.1600 0.1450 0.1600 99,830 +0.00(+0.00%)
Feb 13, 2009 0.1550 0.1600 0.1550 0.1600 47,700 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1600 0.1450 0.1600 102,452 +0.01(+6.67%)
Feb 11, 2009 0.1550 0.1550 0.1500 0.1500 121,369 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
Feb 09, 2009 0.1550 0.1600 0.1500 0.1500 174,265 -0.01(-3.23%)
Feb 06, 2009 0.1600 0.1600 0.1500 0.1550 137,500 -0.01(-3.13%)
Feb 05, 2009 0.1600 0.1600 0.1550 0.1600 128,000 +0.01(+3.23%)
Feb 04, 2009 0.1700 0.1700 0.1550 0.1550 166,200 -0.01(-3.13%)
Feb 03, 2009 0.1550 0.1700 0.1500 0.1600 92,950 +0.01(+3.23%)
Feb 02, 2009 0.1550 0.1550 0.1500 0.1550 71,700 -0.01(-3.13%)
Jan 30, 2009 0.1650 0.1650 0.1550 0.1600 291,000 +0.00(+0.00%)
Jan 29, 2009 0.1750 0.1750 0.1600 0.1600 133,400 -0.01(-5.88%)
Jan 28, 2009 0.1550 0.1700 0.1550 0.1700 333,080 +0.01(+6.25%)
Jan 27, 2009 0.1600 0.1700 0.1550 0.1600 175,502 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1700 0.1600 0.1600 189,249 -0.01(-8.57%)
Jan 23, 2009 0.1700 0.1750 0.1600 0.1750 87,466 +0.01(+6.06%)
Jan 22, 2009 0.1800 0.1800 0.1600 0.1650 128,350 -0.01(-8.33%)
Jan 21, 2009 0.1600 0.1800 0.1500 0.1800 230,493 +0.01(+5.88%)
Jan 20, 2009 0.1800 0.1800 0.1600 0.1700 34,500 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2009 0.1800 0.1800 0.1700 0.1800 73,550 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.1800 0.1700 0.1800 26,450 +0.00(+0.00%)
Jan 14, 2009 0.1900 0.1900 0.1600 0.1800 204,900 -0.01(-5.26%)
Jan 13, 2009 0.1800 0.1900 0.1700 0.1900 126,718 +0.00(+0.00%)
Jan 12, 2009 0.1900 0.1950 0.1850 0.1900 176,600 +0.01(+2.70%)
Jan 09, 2009 0.1900 0.2000 0.1800 0.1850 182,400 +0.01(+2.78%)
Jan 08, 2009 0.1800 0.1900 0.1750 0.1800 219,195 +0.00(+0.00%)
Jan 07, 2009 0.1900 0.1950 0.1500 0.1800 744,250 -0.01(-5.26%)
Jan 06, 2009 0.1800 0.2250 0.1750 0.1900 1,079,290 +0.02(+11.76%)
Jan 05, 2009 0.1650 0.1700 0.1500 0.1700 810,345 +0.02(+13.33%)
Jan 02, 2009 0.1350 0.1500 0.1350 0.1500 369,590 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.