Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4100 0.4100 0.3800 0.3800 1,480,380 -0.02(-5.00%)
Feb 27, 2019 0.3700 0.4100 0.3700 0.4000 3,264,696 +0.04(+11.11%)
Feb 26, 2019 0.3200 0.3600 0.3100 0.3600 2,333,069 +0.04(+12.50%)
Feb 25, 2019 0.3200 0.3400 0.3100 0.3200 2,092,232 +0.03(+10.34%)
Feb 22, 2019 0.3100 0.3100 0.2900 0.2900 1,028,737 -0.02(-6.45%)
Feb 21, 2019 0.2900 0.3100 0.2900 0.3100 606,782 +0.01(+3.33%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3000 1,031,206 -0.03(-9.09%)
Feb 19, 2019 0.3100 0.3300 0.3100 0.3300 1,027,977 +0.02(+6.45%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2019 0.2900 0.3400 0.2900 0.3400 4,543,198 +0.07(+25.93%)
Feb 13, 2019 0.2900 0.2900 0.2600 0.2700 780,346 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 463,670 -0.01(-3.45%)
Feb 11, 2019 0.2900 0.2900 0.2800 0.2900 412,272 +0.01(+3.57%)
Feb 08, 2019 0.2700 0.2800 0.2600 0.2800 978,908 +0.02(+7.69%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2600 1,682,414 -0.01(-3.70%)
Feb 06, 2019 0.2900 0.2900 0.2700 0.2700 554,586 -0.01(-3.57%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2800 525,640 +0.00(+0.00%)
Feb 04, 2019 0.2900 0.2900 0.2800 0.2800 666,133 -0.01(-3.45%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 399,360 -0.01(-3.33%)
Jan 31, 2019 0.3000 0.3000 0.2900 0.3000 1,694,093 +0.01(+3.45%)
Jan 30, 2019 0.3000 0.3000 0.2900 0.2900 915,014 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.2900 0.2900 838,816 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 553,020 +0.01(+3.45%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 622,775 -0.01(-3.33%)
Jan 24, 2019 0.3000 0.3100 0.2900 0.3000 908,341 +0.01(+3.45%)
Jan 23, 2019 0.3200 0.3200 0.2900 0.2900 1,327,161 -0.02(-6.45%)
Jan 22, 2019 0.3100 0.3100 0.3000 0.3100 357,191 +0.00(+0.00%)
Jan 21, 2019 0.3200 0.3200 0.3100 0.3100 300,696 -0.01(-3.13%)
Jan 18, 2019 0.3100 0.3200 0.3000 0.3200 833,756 +0.03(+10.34%)
Jan 17, 2019 0.3200 0.3200 0.2900 0.2900 1,803,717 -0.04(-12.12%)
Jan 16, 2019 0.3200 0.3300 0.3100 0.3300 942,436 +0.01(+3.13%)
Jan 15, 2019 0.3700 0.3700 0.3200 0.3200 1,810,633 -0.06(-15.79%)
Jan 14, 2019 0.4000 0.4000 0.3700 0.3800 741,580 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.3900 0.3800 0.3800 279,115 -0.01(-2.56%)
Jan 10, 2019 0.3800 0.3900 0.3800 0.3900 520,260 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4000 0.3800 0.3900 1,026,526 -0.01(-2.50%)
Jan 08, 2019 0.4200 0.4200 0.3800 0.4000 1,849,049 -0.01(-2.44%)
Jan 07, 2019 0.3800 0.4400 0.3700 0.4100 3,860,403 +0.06(+17.14%)
Jan 04, 2019 0.3300 0.3600 0.3200 0.3500 1,964,449 +0.02(+6.06%)
Jan 03, 2019 0.3600 0.3700 0.3200 0.3300 1,753,930 -0.02(-5.71%)
Jan 02, 2019 0.2600 0.3700 0.2500 0.3500 6,808,271 +0.09(+34.62%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 28, 2018 0.3300 0.3300 0.2800 0.2800 3,295,635 -0.03(-9.68%)
Dec 27, 2018 0.3200 0.3200 0.3100 0.3100 1,219,061 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 21, 2018 0.3300 0.3600 0.3300 0.3400 1,272,490 +0.00(+0.00%)
Dec 20, 2018 0.3800 0.3800 0.3300 0.3400 2,088,455 -0.05(-12.82%)
Dec 19, 2018 0.3700 0.3900 0.3700 0.3900 1,315,454 +0.03(+8.33%)
Dec 18, 2018 0.3800 0.3900 0.3500 0.3600 1,090,105 -0.02(-5.26%)
Dec 17, 2018 0.3800 0.4000 0.3700 0.3800 1,604,959 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4100 0.3800 0.4000 900,300 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.3900 0.4000 142,095 +0.00(+0.00%)
Dec 12, 2018 0.3800 0.4000 0.3800 0.4000 647,487 +0.02(+5.26%)
Dec 11, 2018 0.3900 0.3900 0.3800 0.3800 734,494 -0.01(-2.56%)
Dec 10, 2018 0.4000 0.4000 0.3900 0.3900 554,649 -0.02(-4.88%)
Dec 07, 2018 0.4200 0.4200 0.4000 0.4100 608,506 +0.00(+0.00%)
Dec 06, 2018 0.4000 0.4100 0.3900 0.4100 549,114 +0.01(+2.50%)
Dec 05, 2018 0.3900 0.4100 0.3900 0.4000 798,600 +0.01(+2.56%)
Dec 04, 2018 0.4000 0.4100 0.3900 0.3900 513,894 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.