Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.070 3.070 3.070 0 -0.01(-0.32%)
Jul 28, 2016 3.040 3.080 3.020 3.080 659,014 +0.04(+1.32%)
Jul 27, 2016 2.980 3.060 2.980 3.040 615,420 +0.05(+1.67%)
Jul 26, 2016 3.020 3.040 2.990 2.990 648,506 -0.04(-1.32%)
Jul 25, 2016 3.060 3.070 3.030 3.030 307,757 -0.03(-0.98%)
Jul 22, 2016 3.050 3.090 3.020 3.060 732,083 -0.01(-0.33%)
Jul 21, 2016 3.080 3.120 3.060 3.070 969,994 +0.00(+0.00%)
Jul 20, 2016 3.010 3.110 3.010 3.070 1,294,459 +0.03(+0.99%)
Jul 19, 2016 3.020 3.050 3.020 3.040 131,849 -0.02(-0.65%)
Jul 18, 2016 3.050 3.060 3.000 3.060 589,582 +0.00(+0.00%)
Jul 15, 2016 3.020 3.080 3.020 3.060 229,236 +0.01(+0.33%)
Jul 14, 2016 3.060 3.080 3.020 3.050 501,673 -0.01(-0.33%)
Jul 13, 2016 3.100 3.140 3.040 3.060 992,660 -0.06(-1.92%)
Jul 12, 2016 3.060 3.140 3.030 3.120 1,336,396 +0.06(+1.96%)
Jul 11, 2016 3.060 3.060 3.020 3.060 518,797 +0.00(+0.00%)
Jul 08, 2016 3.060 3.000 3.060 1,140,828 +0.06(+2.00%)
Jul 07, 2016 3.020 3.070 2.960 3.000 1,675,365 +0.19(+6.76%)
Jul 05, 2016 2.770 2.820 2.710 2.810 980,302 +0.05(+1.81%)
Jul 04, 2016 2.820 2.840 2.760 2.760 756,649 -0.03(-1.08%)
Jun 30, 2016 2.790 2.790 2.790 0 -0.02(-0.71%)
Jun 29, 2016 2.830 2.830 2.790 2.810 446,975 -0.01(-0.35%)
Jun 28, 2016 2.780 2.870 2.780 2.820 672,263 +0.05(+1.81%)
Jun 27, 2016 2.810 2.860 2.750 2.770 1,136,291 -0.09(-3.15%)
Jun 24, 2016 2.750 2.860 2.680 2.860 1,204,894 -0.01(-0.35%)
Jun 23, 2016 2.900 2.900 2.830 2.870 715,119 +0.01(+0.35%)
Jun 22, 2016 2.890 2.910 2.850 2.860 544,262 -0.02(-0.69%)
Jun 21, 2016 2.930 2.960 2.870 2.880 1,020,897 -0.05(-1.71%)
Jun 20, 2016 2.890 2.930 2.870 2.930 896,802 +0.07(+2.45%)
Jun 17, 2016 2.990 3.000 2.860 2.860 1,607,156 -0.12(-4.03%)
Jun 16, 2016 2.980 2.990 2.950 2.980 606,181 -0.03(-1.00%)
Jun 15, 2016 2.960 3.050 2.950 3.010 2,348,115 +0.04(+1.35%)
Jun 14, 2016 2.980 3.000 2.910 2.970 1,945,827 +0.00(+0.00%)
Jun 13, 2016 3.100 3.110 2.930 2.970 2,272,491 +0.01(+0.34%)
Jun 10, 2016 3.000 3.000 2.950 2.960 1,146,186 -0.06(-1.99%)
Jun 09, 2016 3.020 3.090 2.990 3.020 1,662,973 +0.01(+0.33%)
Jun 08, 2016 3.050 3.060 2.970 3.010 1,820,927 -0.01(-0.33%)
Jun 07, 2016 2.750 3.060 2.670 3.020 3,442,104 +0.25(+9.03%)
Jun 06, 2016 2.780 2.800 2.760 2.770 591,572 +0.00(+0.00%)
Jun 03, 2016 2.820 2.820 2.760 2.770 1,149,270 -0.05(-1.77%)
Jun 02, 2016 2.830 2.850 2.800 2.820 859,303 -0.02(-0.70%)
Jun 01, 2016 2.830 2.860 2.760 2.840 1,136,339 +0.04(+1.43%)
May 31, 2016 2.890 2.890 2.800 2.800 1,650,375 -0.11(-3.78%)
May 30, 2016 2.940 2.950 2.870 2.910 1,394,689 -0.04(-1.36%)
May 27, 2016 2.980 2.980 2.930 2.950 1,053,014 -0.01(-0.34%)
May 26, 2016 3.020 3.040 2.955 2.960 1,602,689 -0.05(-1.66%)
May 25, 2016 2.980 3.020 2.930 3.010 1,409,630 +0.03(+1.01%)
May 24, 2016 3.000 3.020 2.950 2.980 961,746 -0.02(-0.67%)
May 20, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
May 19, 2016 3.000 3.030 2.910 2.940 1,320,205 -0.07(-2.33%)
May 18, 2016 3.020 3.060 3.000 3.010 1,593,118 +0.00(+0.00%)
May 17, 2016 3.050 3.080 3.000 3.010 1,095,867 -0.04(-1.31%)
May 16, 2016 3.050 3.080 3.040 3.050 1,008,302 +0.00(+0.00%)
May 13, 2016 3.010 3.050 3.000 3.050 977,910 +0.02(+0.66%)
May 12, 2016 3.050 3.050 3.010 3.030 879,887 -0.03(-0.98%)
May 11, 2016 3.010 3.070 3.000 3.060 1,717,970 +0.04(+1.32%)
May 10, 2016 3.050 3.060 3.010 3.020 581,318 -0.05(-1.63%)
May 09, 2016 3.050 3.070 3.020 3.070 881,738 +0.00(+0.00%)
May 06, 2016 3.060 3.070 2.980 3.070 2,632,428 +0.02(+0.66%)
May 05, 2016 3.050 3.090 2.980 3.050 3,852,438 -0.25(-7.58%)
May 04, 2016 3.250 3.350 3.250 3.300 783,450 +0.01(+0.30%)
May 03, 2016 3.310 3.350 3.250 3.290 1,265,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.