Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.960 1.960 1.860 1.910 1,262,981 -0.04(-2.05%)
Aug 28, 2015 1.890 1.970 1.860 1.950 1,117,637 +0.05(+2.63%)
Aug 27, 2015 1.800 1.900 1.780 1.900 1,756,387 +0.16(+9.20%)
Aug 26, 2015 1.770 1.790 1.690 1.740 1,223,779 +0.03(+1.75%)
Aug 25, 2015 1.850 1.850 1.710 1.710 1,860,523 +0.01(+0.59%)
Aug 24, 2015 1.580 1.790 1.510 1.700 4,786,792 -0.06(-3.41%)
Aug 21, 2015 1.750 1.860 1.700 1.760 4,520,600 -0.14(-7.37%)
Aug 20, 2015 2.100 2.120 1.890 1.900 2,535,336 -0.22(-10.38%)
Aug 19, 2015 2.150 2.170 2.115 2.120 513,698 -0.02(-0.93%)
Aug 18, 2015 2.090 2.150 2.080 2.140 1,812,754 +0.02(+0.94%)
Aug 17, 2015 2.150 2.180 2.060 2.120 963,420 -0.03(-1.40%)
Aug 14, 2015 2.090 2.160 2.040 2.150 970,882 +0.04(+1.90%)
Aug 13, 2015 2.050 2.160 2.050 2.110 963,918 +0.00(+0.00%)
Aug 12, 2015 2.240 2.240 2.110 2.110 1,794,825 -0.11(-4.95%)
Aug 11, 2015 2.290 2.290 2.170 2.220 1,047,931 -0.05(-2.20%)
Aug 10, 2015 2.340 2.340 2.270 2.270 586,069 -0.01(-0.44%)
Aug 07, 2015 2.340 2.340 2.270 2.280 729,172 -0.06(-2.56%)
Aug 06, 2015 2.470 2.470 2.320 2.340 1,446,855 -0.12(-4.88%)
Aug 05, 2015 2.370 2.490 2.370 2.460 1,489,826 +0.10(+4.24%)
Aug 04, 2015 2.300 2.390 2.280 2.360 1,775,294 +0.10(+4.42%)
Jul 31, 2015 2.260 2.260 2.260 0 +0.03(+1.35%)
Jul 30, 2015 2.230 2.260 2.150 2.230 785,743 +0.03(+1.36%)
Jul 29, 2015 2.280 2.280 2.090 2.200 1,749,812 -0.06(-2.65%)
Jul 28, 2015 2.200 2.270 2.190 2.260 554,283 +0.06(+2.73%)
Jul 27, 2015 2.230 2.230 2.190 2.200 725,817 -0.09(-3.93%)
Jul 24, 2015 2.340 2.360 2.270 2.290 636,499 -0.05(-2.14%)
Jul 23, 2015 2.400 2.400 2.320 2.340 903,900 -0.04(-1.68%)
Jul 22, 2015 2.350 2.390 2.300 2.380 836,130 +0.01(+0.42%)
Jul 21, 2015 2.410 2.420 2.360 2.370 336,401 -0.04(-1.66%)
Jul 20, 2015 2.380 2.430 2.320 2.410 1,000,673 +0.00(+0.00%)
Jul 17, 2015 2.430 2.430 2.360 2.410 654,091 -0.01(-0.41%)
Jul 16, 2015 2.450 2.450 2.420 2.420 799,258 +0.01(+0.41%)
Jul 15, 2015 2.370 2.480 2.350 2.410 1,364,797 +0.05(+2.12%)
Jul 14, 2015 2.310 2.380 2.280 2.360 1,145,292 +0.07(+3.06%)
Jul 13, 2015 2.200 2.320 2.170 2.290 672,575 +0.10(+4.57%)
Jul 10, 2015 2.170 2.190 2.100 2.190 882,793 +0.03(+1.39%)
Jul 09, 2015 2.150 2.200 2.120 2.160 795,618 +0.04(+1.89%)
Jul 08, 2015 2.180 2.200 2.120 2.120 592,850 -0.12(-5.36%)
Jul 07, 2015 2.220 2.240 2.160 2.240 431,049 +0.01(+0.45%)
Jul 06, 2015 2.300 2.300 2.220 2.230 437,002 -0.08(-3.46%)
Jul 03, 2015 2.330 2.340 2.270 2.310 346,997 -0.04(-1.70%)
Jul 02, 2015 2.350 2.360 2.260 2.350 1,388,302 +0.00(+0.00%)
Jun 30, 2015 2.350 2.350 2.350 0 +0.33(+16.34%)
Jun 29, 2015 2.050 2.110 2.010 2.020 1,242,497 -0.11(-5.16%)
Jun 26, 2015 2.180 2.180 2.050 2.130 1,894,982 -0.06(-2.74%)
Jun 25, 2015 2.210 2.210 2.180 2.190 409,762 -0.03(-1.35%)
Jun 24, 2015 2.220 2.230 2.190 2.220 314,140 +0.00(+0.00%)
Jun 23, 2015 2.220 2.240 2.210 2.220 273,904 -0.02(-0.89%)
Jun 22, 2015 2.230 2.270 2.200 2.240 694,811 +0.04(+1.82%)
Jun 19, 2015 2.250 2.300 2.200 2.200 1,168,988 -0.06(-2.65%)
Jun 18, 2015 2.330 2.330 2.260 2.260 278,628 -0.03(-1.31%)
Jun 17, 2015 2.400 2.410 2.280 2.290 909,390 -0.07(-2.97%)
Jun 16, 2015 2.220 2.380 2.200 2.360 874,065 +0.12(+5.36%)
Jun 15, 2015 2.250 2.270 2.220 2.240 549,579 -0.06(-2.61%)
Jun 12, 2015 2.330 2.345 2.260 2.300 673,640 -0.05(-2.13%)
Jun 11, 2015 2.350 2.370 2.330 2.350 340,436 -0.01(-0.42%)
Jun 10, 2015 2.360 2.380 2.350 2.360 306,650 +0.01(+0.43%)
Jun 09, 2015 2.440 2.440 2.330 2.350 950,256 -0.09(-3.69%)
Jun 08, 2015 2.450 2.460 2.410 2.440 259,350 -0.03(-1.21%)
Jun 05, 2015 2.410 2.490 2.390 2.470 496,799 +0.02(+0.82%)
Jun 04, 2015 2.400 2.460 2.400 2.450 790,398 -0.02(-0.81%)
Jun 03, 2015 2.450 2.470 2.430 2.470 488,937 +0.00(+0.00%)
Jun 02, 2015 2.460 2.480 2.440 2.470 279,815 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.