Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.7300 0.7700 0.7300 0.7600 974,812 +0.01(+1.33%)
Sep 27, 2013 0.7600 0.7600 0.7400 0.7500 952,335 +0.00(+0.00%)
Sep 26, 2013 0.7500 0.7600 0.7200 0.7500 1,033,713 +0.03(+4.17%)
Sep 25, 2013 0.7300 0.7400 0.7000 0.7200 659,501 -0.01(-1.37%)
Sep 24, 2013 0.7700 0.7700 0.7000 0.7300 1,531,919 -0.03(-3.95%)
Sep 23, 2013 0.7100 0.7900 0.7100 0.7600 1,579,665 +0.06(+8.57%)
Sep 20, 2013 0.6600 0.7200 0.6600 0.7000 1,966,373 +0.05(+7.69%)
Sep 19, 2013 0.6300 0.6600 0.6100 0.6500 1,544,427 +0.03(+4.84%)
Sep 18, 2013 0.6100 0.6200 0.6050 0.6200 227,454 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6200 860,524 +0.03(+5.08%)
Sep 16, 2013 0.6300 0.6300 0.5900 0.5900 1,148,578 -0.03(-4.84%)
Sep 13, 2013 0.6400 0.6500 0.6100 0.6200 2,330,782 -0.01(-1.59%)
Sep 12, 2013 0.5800 0.6400 0.5600 0.6300 1,576,189 +0.06(+10.53%)
Sep 11, 2013 0.5400 0.5700 0.5300 0.5700 499,140 +0.03(+5.56%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5400 559,081 -0.01(-1.82%)
Sep 09, 2013 0.5800 0.5800 0.5400 0.5500 768,630 +0.01(+1.85%)
Sep 06, 2013 0.4800 0.5500 0.4800 0.5400 928,599 +0.06(+11.34%)
Sep 05, 2013 0.4900 0.4900 0.4800 0.4850 212,720 -0.01(-1.02%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 189,395 +0.00(+0.00%)
Sep 03, 2013 0.4700 0.4900 0.4700 0.4900 298,245 +0.02(+4.26%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Aug 29, 2013 0.4700 0.4850 0.4650 0.4650 107,275 -0.01(-2.11%)
Aug 28, 2013 0.4750 0.4800 0.4600 0.4750 351,500 +0.01(+1.06%)
Aug 27, 2013 0.4850 0.4850 0.4600 0.4700 235,350 +0.00(+0.00%)
Aug 26, 2013 0.4800 0.4800 0.4650 0.4700 167,535 +0.01(+2.17%)
Aug 23, 2013 0.4850 0.4900 0.4600 0.4600 521,362 -0.02(-4.17%)
Aug 22, 2013 0.5000 0.5000 0.4800 0.4800 419,192 -0.02(-4.00%)
Aug 21, 2013 0.4750 0.5100 0.4750 0.5000 474,713 +0.03(+6.38%)
Aug 20, 2013 0.4550 0.4700 0.4200 0.4700 1,321,105 +0.00(+1.08%)
Aug 19, 2013 0.5000 0.5000 0.4600 0.4650 647,414 -0.03(-7.00%)
Aug 16, 2013 0.5100 0.5100 0.4800 0.5000 319,575 +0.00(+0.00%)
Aug 15, 2013 0.4900 0.5200 0.4700 0.5000 1,601,321 -0.06(-10.71%)
Aug 14, 2013 0.5700 0.5800 0.5400 0.5600 1,872,714 +0.01(+1.82%)
Aug 13, 2013 0.5600 0.5700 0.5300 0.5500 737,552 +0.00(+0.00%)
Aug 12, 2013 0.5600 0.5700 0.5300 0.5500 947,621 +0.03(+5.77%)
Aug 09, 2013 0.4800 0.5300 0.4800 0.5200 779,690 +0.04(+8.33%)
Aug 08, 2013 0.4850 0.4950 0.4750 0.4800 198,904 -0.02(-3.03%)
Aug 07, 2013 0.4900 0.4950 0.4650 0.4950 785,935 +0.01(+1.02%)
Aug 06, 2013 0.4900 0.5200 0.4300 0.4900 1,789,051 +0.06(+13.95%)
Aug 02, 2013 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 01, 2013 0.3800 0.4200 0.3750 0.4150 1,271,700 +0.03(+9.21%)
Jul 31, 2013 0.3650 0.3800 0.3650 0.3800 198,955 +0.01(+2.70%)
Jul 30, 2013 0.3600 0.3750 0.3550 0.3700 324,905 +0.01(+1.37%)
Jul 29, 2013 0.3600 0.3650 0.3550 0.3650 88,300 +0.01(+1.39%)
Jul 26, 2013 0.3750 0.3750 0.3600 0.3600 250,220 -0.02(-4.00%)
Jul 25, 2013 0.3650 0.3750 0.3650 0.3750 145,272 +0.01(+2.74%)
Jul 24, 2013 0.3650 0.3750 0.3600 0.3650 215,400 +0.00(+0.00%)
Jul 23, 2013 0.3750 0.3750 0.3600 0.3650 40,350 +0.01(+1.39%)
Jul 22, 2013 0.3700 0.3700 0.3550 0.3600 243,672 -0.02(-4.00%)
Jul 19, 2013 0.3800 0.3800 0.3700 0.3750 207,797 -0.01(-1.32%)
Jul 18, 2013 0.3800 0.3800 0.3700 0.3800 168,500 +0.01(+1.33%)
Jul 17, 2013 0.3850 0.3850 0.3700 0.3750 169,314 -0.02(-5.06%)
Jul 16, 2013 0.3950 0.4000 0.3900 0.3950 332,133 -0.01(-1.25%)
Jul 15, 2013 0.3750 0.4000 0.3750 0.4000 249,171 +0.01(+2.56%)
Jul 12, 2013 0.3600 0.4250 0.3600 0.3900 1,307,644 +0.02(+4.00%)
Jul 11, 2013 0.3300 0.3750 0.3300 0.3750 1,848,579 +0.05(+17.19%)
Jul 10, 2013 0.3250 0.3250 0.3200 0.3200 70,632 +0.00(+0.00%)
Jul 09, 2013 0.3200 0.3300 0.3200 0.3200 248,747 -0.01(-1.54%)
Jul 08, 2013 0.3300 0.3350 0.3150 0.3250 248,450 +0.01(+1.56%)
Jul 05, 2013 0.3250 0.3250 0.3200 0.3200 111,244 -0.01(-1.54%)
Jul 04, 2013 0.3250 0.3250 0.3200 0.3250 132,553 +0.01(+3.17%)
Jul 03, 2013 0.3200 0.3200 0.3150 0.3150 113,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.