Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3900 0.3900 0.3750 0.3750 232,133 -0.01(-1.32%)
Apr 29, 2013 0.3900 0.4000 0.3800 0.3800 492,310 +0.01(+1.33%)
Apr 26, 2013 0.3650 0.3950 0.3750 0.3750 296,169 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3750 0.3700 0.3750 276,865 +0.02(+4.17%)
Apr 24, 2013 0.3800 0.3800 0.3350 0.3600 452,200 -0.02(-4.00%)
Apr 23, 2013 0.3800 0.3900 0.3650 0.3750 1,022,843 +0.02(+5.63%)
Apr 22, 2013 0.3000 0.3600 0.3000 0.3550 841,189 +0.05(+18.33%)
Apr 19, 2013 0.3200 0.3200 0.2700 0.3000 1,996,298 -0.03(-7.69%)
Apr 18, 2013 0.3600 0.3600 0.3100 0.3250 1,324,759 -0.03(-9.72%)
Apr 17, 2013 0.3700 0.3750 0.3550 0.3600 146,810 -0.01(-2.70%)
Apr 16, 2013 0.3600 0.3800 0.3550 0.3700 152,008 +0.01(+2.78%)
Apr 15, 2013 0.3800 0.3800 0.3600 0.3600 338,797 -0.02(-5.26%)
Apr 12, 2013 0.3900 0.4000 0.3800 0.3800 305,150 -0.01(-2.56%)
Apr 11, 2013 0.4000 0.4000 0.3850 0.3900 110,600 -0.01(-1.27%)
Apr 10, 2013 0.3700 0.3950 0.3650 0.3950 251,272 +0.02(+5.33%)
Apr 09, 2013 0.3700 0.3750 0.3600 0.3750 612,759 -0.01(-1.32%)
Apr 08, 2013 0.4000 0.4000 0.3750 0.3800 1,168,144 -0.02(-3.80%)
Apr 05, 2013 0.4050 0.4050 0.3950 0.3950 113,899 -0.01(-1.25%)
Apr 04, 2013 0.4050 0.4050 0.4000 0.4000 186,613 -0.01(-1.23%)
Apr 03, 2013 0.4100 0.4100 0.4000 0.4050 239,774 -0.00(-1.22%)
Apr 02, 2013 0.4150 0.4200 0.3950 0.4100 267,039 +0.00(+0.00%)
Apr 01, 2013 0.4250 0.4250 0.4100 0.4100 134,950 -0.01(-2.38%)
Mar 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 27, 2013 0.4600 0.4650 0.4350 0.4400 847,715 -0.01(-2.22%)
Mar 26, 2013 0.4350 0.4550 0.4350 0.4500 568,433 +0.02(+3.45%)
Mar 25, 2013 0.4350 0.4400 0.4200 0.4350 379,313 +0.02(+3.57%)
Mar 22, 2013 0.4200 0.4250 0.4100 0.4200 84,978 +0.01(+2.44%)
Mar 21, 2013 0.4200 0.4300 0.4100 0.4100 228,250 -0.02(-4.65%)
Mar 20, 2013 0.4200 0.4300 0.4150 0.4300 118,800 +0.01(+1.18%)
Mar 19, 2013 0.4100 0.4250 0.4050 0.4250 200,288 +0.02(+4.94%)
Mar 18, 2013 0.4200 0.4200 0.4050 0.4050 225,263 -0.01(-3.57%)
Mar 15, 2013 0.4050 0.4200 0.4050 0.4200 254,322 +0.01(+2.44%)
Mar 14, 2013 0.4200 0.4350 0.4050 0.4100 735,721 +0.00(+1.23%)
Mar 13, 2013 0.4050 0.4100 0.3900 0.4050 265,155 +0.00(+0.00%)
Mar 12, 2013 0.4050 0.4100 0.4050 0.4050 168,100 -0.00(-1.22%)
Mar 11, 2013 0.4150 0.4250 0.4000 0.4100 552,320 -0.02(-3.53%)
Mar 08, 2013 0.4100 0.4300 0.4000 0.4250 560,420 +0.02(+6.25%)
Mar 07, 2013 0.4100 0.4150 0.4000 0.4000 395,311 +0.00(+0.00%)
Mar 06, 2013 0.4400 0.4400 0.3950 0.4000 840,498 -0.02(-5.88%)
Mar 05, 2013 0.3900 0.4500 0.3900 0.4250 2,147,839 +0.03(+8.97%)
Mar 04, 2013 0.4300 0.4300 0.3750 0.3900 2,107,729 -0.04(-9.30%)
Mar 01, 2013 0.4550 0.4550 0.4200 0.4300 516,217 -0.03(-6.52%)
Feb 28, 2013 0.4700 0.4700 0.4300 0.4600 1,029,344 -0.01(-3.16%)
Feb 27, 2013 0.4800 0.4800 0.4700 0.4750 280,647 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4650 0.4750 434,644 -0.01(-2.06%)
Feb 25, 2013 0.4800 0.4950 0.4800 0.4850 1,035,801 +0.01(+1.04%)
Feb 22, 2013 0.4650 0.4800 0.4600 0.4800 506,330 +0.02(+5.49%)
Feb 21, 2013 0.4700 0.4750 0.4550 0.4550 1,265,643 -0.01(-3.19%)
Feb 20, 2013 0.4600 0.4750 0.4550 0.4700 482,828 +0.01(+2.17%)
Feb 19, 2013 0.4550 0.4700 0.4450 0.4600 1,358,295 +0.01(+2.22%)
Feb 15, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 14, 2013 0.4700 0.4700 0.4150 0.4700 1,796,198 +0.01(+2.17%)
Feb 13, 2013 0.4950 0.4950 0.4600 0.4600 1,400,836 -0.03(-7.07%)
Feb 12, 2013 0.4450 0.4950 0.4400 0.4950 4,700,749 +0.05(+11.24%)
Feb 11, 2013 0.4100 0.4500 0.4100 0.4450 2,062,081 +0.04(+8.54%)
Feb 08, 2013 0.3800 0.4100 0.3800 0.4100 820,987 +0.03(+9.33%)
Feb 07, 2013 0.3750 0.3800 0.3700 0.3750 258,260 +0.00(+0.00%)
Feb 06, 2013 0.3750 0.3800 0.3650 0.3750 275,209 -0.01(-1.32%)
Feb 04, 2013 0.3800 0.3850 0.3750 0.3800 711,181 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.