Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1300 0.1300 0.1200 0.1250 194,553 -0.01(-3.85%)
Sep 29, 2011 0.1250 0.1300 0.1150 0.1300 285,069 +0.01(+4.00%)
Sep 28, 2011 0.1300 0.1300 0.1200 0.1250 253,500 -0.01(-3.85%)
Sep 27, 2011 0.1300 0.1400 0.1300 0.1300 226,500 +0.01(+4.00%)
Sep 26, 2011 0.1300 0.1300 0.1250 0.1250 81,700 -0.01(-3.85%)
Sep 23, 2011 0.1400 0.1400 0.1200 0.1300 343,250 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1300 0.1100 0.1300 511,300 +0.02(+18.18%)
Sep 21, 2011 0.1150 0.1150 0.1100 0.1100 119,911 +0.00(+0.00%)
Sep 20, 2011 0.1100 0.1150 0.1100 0.1100 132,156 +0.00(+0.00%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 67,000 -0.01(-4.35%)
Sep 16, 2011 0.1100 0.1150 0.1050 0.1150 173,450 +0.01(+4.55%)
Sep 15, 2011 0.1100 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Sep 14, 2011 0.1100 0.1150 0.1050 0.1150 277,915 +0.01(+4.55%)
Sep 13, 2011 0.1150 0.1150 0.1100 0.1100 65,700 -0.01(-4.35%)
Sep 12, 2011 0.1150 0.1150 0.1150 0.1150 101,000 +0.00(+0.00%)
Sep 09, 2011 0.1150 0.1150 0.1150 0.1150 338,005 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1150 0.1150 99,200 -0.01(-8.00%)
Sep 07, 2011 0.1200 0.1250 0.1200 0.1250 35,004 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1250 0.1150 0.1200 170,200 +0.00(+4.35%)
Sep 02, 2011 0.1200 0.1250 0.1150 0.1150 298,982 -0.01(-11.54%)
Sep 01, 2011 0.1250 0.1300 0.1200 0.1300 353,003 +0.01(+8.33%)
Aug 31, 2011 0.1200 0.1300 0.1200 0.1200 255,450 -0.01(-4.00%)
Aug 30, 2011 0.1200 0.1300 0.1200 0.1250 115,675 +0.01(+4.17%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+4.35%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 130,600 +0.00(+0.00%)
Aug 25, 2011 0.1150 0.1150 0.1100 0.1150 79,905 +0.00(+0.00%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1150 133,300 +0.01(+4.55%)
Aug 23, 2011 0.1100 0.1150 0.1100 0.1100 183,500 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1100 140,100 -0.01(-8.33%)
Aug 19, 2011 0.1100 0.1200 0.1050 0.1200 462,625 +0.00(+0.00%)
Aug 18, 2011 0.1200 0.1200 0.1100 0.1200 263,147 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1150 0.1200 105,532 -0.01(-4.00%)
Aug 16, 2011 0.1200 0.1250 0.1200 0.1250 41,600 -0.01(-3.85%)
Aug 15, 2011 0.1200 0.1300 0.1150 0.1300 582,600 +0.01(+13.04%)
Aug 12, 2011 0.1200 0.1300 0.1150 0.1150 72,150 -0.00(-4.17%)
Aug 11, 2011 0.1200 0.1250 0.1200 0.1200 122,800 +0.00(+4.35%)
Aug 10, 2011 0.1100 0.1200 0.1100 0.1150 31,325 -0.02(-14.81%)
Aug 09, 2011 0.1100 0.1350 0.1100 0.1350 278,700 +0.02(+12.50%)
Aug 08, 2011 0.1250 0.1250 0.1150 0.1200 280,632 -0.02(-11.11%)
Aug 05, 2011 0.1250 0.1350 0.1200 0.1350 188,300 +0.00(+0.00%)
Aug 04, 2011 0.1350 0.1350 0.1250 0.1350 292,000 +0.00(+0.00%)
Aug 03, 2011 0.1350 0.1350 0.1300 0.1350 105,200 +0.00(+0.00%)
Aug 02, 2011 0.1350 0.1400 0.1350 0.1350 63,050 -0.01(-3.57%)
Jul 29, 2011 0.1300 0.1400 0.1300 0.1400 145,200 +0.01(+3.70%)
Jul 28, 2011 0.1350 0.1350 0.1350 0.1350 130,870 +0.00(+0.00%)
Jul 27, 2011 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Jul 26, 2011 0.1350 0.1400 0.1350 0.1400 205,480 +0.01(+3.70%)
Jul 25, 2011 0.1400 0.1400 0.1350 0.1350 127,133 -0.01(-3.57%)
Jul 22, 2011 0.1400 0.1400 0.1400 0.1400 69,300 +0.00(+0.00%)
Jul 21, 2011 0.1400 0.1400 0.1400 0.1400 12,400 +0.01(+3.70%)
Jul 20, 2011 0.1350 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Jul 19, 2011 0.1400 0.1400 0.1350 0.1350 103,742 -0.01(-3.57%)
Jul 18, 2011 0.1350 0.1450 0.1350 0.1400 37,900 -0.01(-6.67%)
Jul 15, 2011 0.1400 0.1500 0.1350 0.1500 270,728 +0.01(+3.45%)
Jul 14, 2011 0.1400 0.1450 0.1400 0.1450 24,848 +0.00(+0.00%)
Jul 13, 2011 0.1400 0.1450 0.1400 0.1450 52,700 +0.00(+3.57%)
Jul 12, 2011 0.1500 0.1500 0.1400 0.1400 76,350 -0.01(-6.67%)
Jul 11, 2011 0.1500 0.1500 0.1400 0.1500 180,064 +0.00(+0.00%)
Jul 08, 2011 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Jul 07, 2011 0.1350 0.1450 0.1350 0.1400 319,372 +0.01(+3.70%)
Jul 06, 2011 0.1350 0.1350 0.1350 0.1350 10,750 +0.00(+0.00%)
Jul 05, 2011 0.1350 0.1400 0.1350 0.1350 389,150 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.