Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1150 0.1200 0.1100 0.1150 115,718 -0.00(-4.17%)
Apr 27, 2012 0.1200 0.1200 0.1200 0.1200 162,100 +0.00(+0.00%)
Apr 26, 2012 0.1150 0.1200 0.1150 0.1200 665,300 +0.00(+0.00%)
Apr 25, 2012 0.1150 0.1200 0.1150 0.1200 822,100 +0.01(+9.09%)
Apr 24, 2012 0.1100 0.1150 0.1100 0.1100 492,689 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1150 0.1100 0.1100 393,700 -0.01(-4.35%)
Apr 20, 2012 0.1100 0.1150 0.1050 0.1150 109,140 +0.00(+0.00%)
Apr 19, 2012 0.1050 0.1150 0.1050 0.1150 61,100 +0.01(+4.55%)
Apr 18, 2012 0.1150 0.1150 0.1050 0.1100 247,090 -0.01(-4.35%)
Apr 17, 2012 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Apr 16, 2012 0.1150 0.1150 0.1100 0.1150 255,700 +0.01(+4.55%)
Apr 13, 2012 0.1050 0.1100 0.1050 0.1100 46,700 +0.00(+0.00%)
Apr 12, 2012 0.1100 0.1150 0.1050 0.1100 494,409 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1100 0.1050 0.1100 301,200 +0.01(+4.76%)
Apr 10, 2012 0.1200 0.1200 0.1050 0.1050 172,600 -0.01(-12.50%)
Apr 09, 2012 0.1100 0.1200 0.1100 0.1200 13,605 +0.00(+4.35%)
Apr 05, 2012 0.1150 0.1200 0.1150 0.1150 154,500 +0.00(+0.00%)
Apr 04, 2012 0.1200 0.1200 0.1150 0.1150 64,900 -0.00(-4.17%)
Apr 03, 2012 0.1150 0.1200 0.1150 0.1200 85,048 +0.00(+4.35%)
Apr 02, 2012 0.1150 0.1200 0.1050 0.1150 1,133,336 +0.01(+4.55%)
Mar 30, 2012 0.1150 0.1150 0.1050 0.1100 1,389,150 -0.01(-4.35%)
Mar 29, 2012 0.1200 0.1200 0.1050 0.1150 1,861,885 -0.01(-8.00%)
Mar 28, 2012 0.1350 0.1350 0.1250 0.1250 190,700 -0.01(-3.85%)
Mar 27, 2012 0.1300 0.1350 0.1300 0.1300 350,100 +0.01(+4.00%)
Mar 26, 2012 0.1300 0.1300 0.1250 0.1250 52,100 +0.00(+0.00%)
Mar 23, 2012 0.1300 0.1300 0.1250 0.1250 14,100 +0.00(+0.00%)
Mar 22, 2012 0.1300 0.1300 0.1250 0.1250 64,700 -0.01(-7.41%)
Mar 21, 2012 0.1300 0.1350 0.1300 0.1350 117,000 +0.01(+3.85%)
Mar 20, 2012 0.1250 0.1300 0.1250 0.1300 126,415 +0.00(+0.00%)
Mar 19, 2012 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Mar 16, 2012 0.1350 0.1350 0.1350 0.1350 1,750 +0.01(+3.85%)
Mar 15, 2012 0.1350 0.1350 0.1300 0.1300 99,200 -0.01(-3.70%)
Mar 14, 2012 0.1250 0.1350 0.1250 0.1350 37,214 +0.01(+3.85%)
Mar 13, 2012 0.1300 0.1350 0.1300 0.1300 208,688 +0.00(+0.00%)
Mar 12, 2012 0.1400 0.1400 0.1300 0.1300 310,776 -0.01(-7.14%)
Mar 09, 2012 0.1400 0.1450 0.1400 0.1400 296,986 -0.00(-3.45%)
Mar 08, 2012 0.1400 0.1450 0.1350 0.1450 252,308 +0.00(+3.57%)
Mar 07, 2012 0.1350 0.1400 0.1350 0.1400 140,000 +0.01(+3.70%)
Mar 06, 2012 0.1400 0.1450 0.1350 0.1350 195,740 -0.01(-6.90%)
Mar 05, 2012 0.1400 0.1450 0.1350 0.1450 97,100 +0.00(+3.57%)
Mar 02, 2012 0.1350 0.1400 0.1350 0.1400 95,500 -0.00(-3.45%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 29, 2012 0.1450 0.1450 0.1400 0.1450 106,250 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1400 0.1450 218,731 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1350 0.1450 207,400 +0.01(+7.41%)
Feb 24, 2012 0.1350 0.1400 0.1300 0.1350 317,850 +0.01(+3.85%)
Feb 23, 2012 0.1250 0.1300 0.1250 0.1300 118,500 +0.00(+0.00%)
Feb 22, 2012 0.1250 0.1300 0.1250 0.1300 266,700 +0.01(+8.33%)
Feb 21, 2012 0.1250 0.1300 0.1200 0.1200 199,900 -0.01(-4.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2012 0.1250 0.1250 0.1200 0.1250 107,144 +0.00(+0.00%)
Feb 15, 2012 0.1200 0.1250 0.1200 0.1250 169,800 +0.01(+4.17%)
Feb 14, 2012 0.1100 0.1200 0.1100 0.1200 247,580 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1150 0.1200 143,500 +0.00(+4.35%)
Feb 10, 2012 0.1150 0.1200 0.1150 0.1150 279,000 +0.00(+0.00%)
Feb 09, 2012 0.1150 0.1200 0.1150 0.1150 269,500 -0.00(-4.17%)
Feb 08, 2012 0.1150 0.1200 0.1150 0.1200 140,950 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1200 0.1100 0.1200 1,111,166 -0.01(-4.00%)
Feb 06, 2012 0.1250 0.1250 0.1150 0.1250 339,700 -0.01(-3.85%)
Feb 03, 2012 0.1250 0.1300 0.1200 0.1300 438,000 +0.01(+4.00%)
Feb 02, 2012 0.1250 0.1250 0.1200 0.1250 258,845 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.