Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.680 2.680 2.550 2.610 676,630 -0.05(-1.88%)
Feb 26, 2016 2.720 2.750 2.620 2.660 628,063 -0.02(-0.75%)
Feb 25, 2016 2.770 2.790 2.620 2.680 1,610,058 +0.00(+0.00%)
Feb 24, 2016 2.390 2.700 2.320 2.680 2,138,020 +0.29(+12.13%)
Feb 23, 2016 2.350 2.450 2.320 2.390 781,296 +0.02(+0.84%)
Feb 22, 2016 2.400 2.430 2.340 2.370 1,047,159 +0.00(+0.00%)
Feb 19, 2016 2.430 2.470 2.350 2.370 1,093,337 -0.12(-4.82%)
Feb 18, 2016 2.540 2.550 2.370 2.490 2,056,442 -0.02(-0.80%)
Feb 17, 2016 2.440 2.550 2.400 2.510 2,041,005 +0.21(+9.13%)
Feb 16, 2016 2.140 2.320 2.100 2.300 2,435,109 +0.24(+11.65%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.04(+1.98%)
Feb 11, 2016 2.050 2.120 1.940 2.020 3,007,106 -0.12(-5.61%)
Feb 10, 2016 2.210 2.260 2.110 2.140 1,067,254 +0.03(+1.42%)
Feb 09, 2016 2.110 2.150 1.880 2.110 4,104,611 -0.12(-5.38%)
Feb 08, 2016 2.370 2.410 2.160 2.230 2,117,608 -0.21(-8.61%)
Feb 05, 2016 2.510 2.530 2.400 2.440 1,368,522 -0.05(-2.01%)
Feb 04, 2016 2.500 2.510 2.400 2.490 1,135,680 +0.01(+0.40%)
Feb 03, 2016 2.440 2.500 2.340 2.480 1,654,382 +0.01(+0.40%)
Feb 02, 2016 2.570 2.570 2.430 2.470 1,309,031 -0.11(-4.26%)
Feb 01, 2016 2.540 2.650 2.490 2.580 1,807,334 +0.05(+1.98%)
Jan 29, 2016 2.400 2.550 2.400 2.530 2,440,454 +0.19(+8.12%)
Jan 28, 2016 2.670 2.710 2.330 2.340 4,049,534 -0.33(-12.36%)
Jan 27, 2016 2.760 2.760 2.610 2.670 1,354,135 -0.09(-3.26%)
Jan 26, 2016 2.700 2.790 2.610 2.760 1,244,683 +0.05(+1.85%)
Jan 25, 2016 2.800 2.800 2.700 2.710 926,037 -0.08(-2.87%)
Jan 22, 2016 2.750 2.830 2.710 2.790 1,738,546 +0.11(+4.10%)
Jan 21, 2016 2.700 2.760 2.610 2.680 1,586,578 +0.00(+0.00%)
Jan 20, 2016 2.630 2.700 2.520 2.680 3,420,649 -0.05(-1.83%)
Jan 19, 2016 2.760 2.840 2.660 2.730 1,389,165 +0.06(+2.25%)
Jan 18, 2016 2.870 2.870 2.640 2.670 1,013,490 -0.16(-5.65%)
Jan 15, 2016 2.670 2.860 2.660 2.830 2,809,709 +0.01(+0.35%)
Jan 14, 2016 2.620 2.920 2.520 2.820 5,322,894 +0.14(+5.22%)
Jan 13, 2016 2.900 3.010 2.680 2.680 3,715,438 -0.29(-9.76%)
Jan 12, 2016 3.000 3.180 2.870 2.970 3,526,172 -0.04(-1.33%)
Jan 11, 2016 3.250 3.270 2.920 3.010 3,061,213 -0.22(-6.81%)
Jan 08, 2016 3.350 3.360 3.210 3.230 1,147,652 -0.04(-1.22%)
Jan 07, 2016 3.360 3.390 3.210 3.270 2,667,126 -0.17(-4.94%)
Jan 06, 2016 3.510 3.510 3.380 3.440 1,649,795 -0.08(-2.27%)
Jan 05, 2016 3.260 3.590 3.260 3.520 4,148,297 +0.26(+7.98%)
Jan 04, 2016 3.300 3.300 3.210 3.260 1,689,010 -0.10(-2.98%)
Dec 31, 2015 3.360 3.360 3.360 0 -0.05(-1.47%)
Dec 30, 2015 3.410 3.490 3.380 3.410 1,510,327 +0.06(+1.79%)
Dec 29, 2015 3.190 3.370 3.160 3.350 1,821,353 +0.16(+5.02%)
Dec 24, 2015 3.190 3.190 3.190 0 +0.02(+0.63%)
Dec 23, 2015 3.190 3.200 3.160 3.170 653,931 +0.01(+0.32%)
Dec 22, 2015 3.190 3.220 3.150 3.160 947,309 -0.02(-0.63%)
Dec 21, 2015 3.140 3.190 3.120 3.180 1,253,450 +0.05(+1.60%)
Dec 18, 2015 3.130 3.200 3.120 3.130 1,199,456 -0.02(-0.63%)
Dec 17, 2015 3.170 3.220 3.140 3.150 981,045 -0.03(-0.94%)
Dec 16, 2015 3.160 3.190 3.070 3.180 1,644,107 +0.05(+1.60%)
Dec 15, 2015 3.150 3.240 3.090 3.130 1,784,582 +0.00(+0.00%)
Dec 14, 2015 3.250 3.280 3.070 3.130 1,109,969 -0.07(-2.19%)
Dec 11, 2015 3.220 3.300 3.130 3.200 1,510,936 -0.08(-2.44%)
Dec 10, 2015 3.080 3.300 3.050 3.280 2,699,317 +0.16(+5.13%)
Dec 09, 2015 3.380 3.390 3.050 3.120 2,417,336 -0.19(-5.74%)
Dec 08, 2015 3.200 3.380 3.100 3.310 2,677,163 +0.09(+2.80%)
Dec 07, 2015 3.190 3.230 3.020 3.220 3,396,574 +0.20(+6.62%)
Dec 04, 2015 2.940 3.050 2.800 3.020 2,442,279 +0.07(+2.37%)
Dec 03, 2015 3.070 3.130 2.870 2.950 4,580,761 -0.12(-3.91%)
Dec 02, 2015 3.110 3.260 3.040 3.070 5,637,734 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.