Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4700 0.4700 0.4300 0.4600 1,029,344 -0.01(-3.16%)
Feb 27, 2013 0.4800 0.4800 0.4700 0.4750 280,647 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4650 0.4750 434,644 -0.01(-2.06%)
Feb 25, 2013 0.4800 0.4950 0.4800 0.4850 1,035,801 +0.01(+1.04%)
Feb 22, 2013 0.4650 0.4800 0.4600 0.4800 506,330 +0.02(+5.49%)
Feb 21, 2013 0.4700 0.4750 0.4550 0.4550 1,265,643 -0.01(-3.19%)
Feb 20, 2013 0.4600 0.4750 0.4550 0.4700 482,828 +0.01(+2.17%)
Feb 19, 2013 0.4550 0.4700 0.4450 0.4600 1,358,295 +0.01(+2.22%)
Feb 15, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 14, 2013 0.4700 0.4700 0.4150 0.4700 1,796,198 +0.01(+2.17%)
Feb 13, 2013 0.4950 0.4950 0.4600 0.4600 1,400,836 -0.03(-7.07%)
Feb 12, 2013 0.4450 0.4950 0.4400 0.4950 4,700,749 +0.05(+11.24%)
Feb 11, 2013 0.4100 0.4500 0.4100 0.4450 2,062,081 +0.04(+8.54%)
Feb 08, 2013 0.3800 0.4100 0.3800 0.4100 820,987 +0.03(+9.33%)
Feb 07, 2013 0.3750 0.3800 0.3700 0.3750 258,260 +0.00(+0.00%)
Feb 06, 2013 0.3750 0.3800 0.3650 0.3750 275,209 -0.01(-1.32%)
Feb 04, 2013 0.3800 0.3850 0.3750 0.3800 711,181 -0.01(-2.56%)
Feb 01, 2013 0.3500 0.3900 0.3500 0.3900 2,847,419 +0.04(+11.43%)
Jan 31, 2013 0.3550 0.3550 0.3200 0.3500 1,990,291 +0.00(+0.00%)
Jan 30, 2013 0.3700 0.3750 0.3500 0.3500 819,603 -0.02(-4.11%)
Jan 29, 2013 0.3800 0.3800 0.3650 0.3650 659,823 -0.02(-5.19%)
Jan 28, 2013 0.3800 0.3900 0.3750 0.3850 855,902 +0.01(+1.32%)
Jan 25, 2013 0.3900 0.3950 0.3700 0.3800 1,059,578 -0.01(-2.56%)
Jan 24, 2013 0.3600 0.3900 0.3600 0.3900 1,043,142 +0.04(+9.86%)
Jan 23, 2013 0.3500 0.3650 0.3450 0.3550 1,123,022 +0.01(+1.43%)
Jan 22, 2013 0.3500 0.3500 0.3300 0.3500 922,583 +0.00(+0.00%)
Jan 21, 2013 0.3600 0.3700 0.3500 0.3500 2,353,290 -0.01(-2.78%)
Jan 18, 2013 0.3100 0.3600 0.3100 0.3600 3,754,310 +0.05(+16.13%)
Jan 17, 2013 0.3100 0.3100 0.2950 0.3100 325,121 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3100 0.2850 0.3100 926,182 +0.03(+10.71%)
Jan 15, 2013 0.2800 0.2850 0.2700 0.2800 1,061,628 +0.00(+0.00%)
Jan 14, 2013 0.3000 0.3000 0.2750 0.2800 520,758 -0.01(-3.45%)
Jan 11, 2013 0.2900 0.3050 0.2850 0.2900 496,572 +0.00(+0.00%)
Jan 10, 2013 0.3100 0.3100 0.2700 0.2900 592,046 -0.02(-6.45%)
Jan 09, 2013 0.3050 0.3250 0.2950 0.3100 479,253 +0.01(+3.33%)
Jan 08, 2013 0.2650 0.3150 0.2650 0.3000 1,382,500 +0.03(+11.11%)
Jan 07, 2013 0.2850 0.2850 0.2550 0.2700 992,281 -0.02(-6.90%)
Jan 04, 2013 0.3000 0.3150 0.2700 0.2900 1,665,170 -0.02(-4.92%)
Jan 03, 2013 0.3150 0.3300 0.3050 0.3050 1,398,443 +0.00(+0.00%)
Jan 02, 2013 0.2950 0.3400 0.2900 0.3050 2,370,153 +0.02(+5.17%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 28, 2012 0.2600 0.2750 0.2550 0.2700 878,964 +0.02(+8.00%)
Dec 27, 2012 0.2500 0.2700 0.2450 0.2500 685,960 +0.01(+2.04%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 21, 2012 0.2250 0.2500 0.2250 0.2500 774,011 +0.03(+13.64%)
Dec 20, 2012 0.2100 0.2300 0.2050 0.2200 1,016,521 +0.01(+4.76%)
Dec 19, 2012 0.2150 0.2150 0.2050 0.2100 156,475 -0.01(-2.33%)
Dec 18, 2012 0.2200 0.2200 0.2050 0.2150 406,400 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2250 0.2100 0.2150 662,222 -0.01(-2.27%)
Dec 14, 2012 0.1900 0.2200 0.1900 0.2200 1,082,349 +0.04(+18.92%)
Dec 13, 2012 0.1850 0.1900 0.1850 0.1850 286,500 -0.01(-2.63%)
Dec 12, 2012 0.1850 0.1900 0.1800 0.1900 218,923 +0.01(+5.56%)
Dec 11, 2012 0.1850 0.1850 0.1800 0.1800 210,594 -0.01(-5.26%)
Dec 10, 2012 0.1850 0.1900 0.1850 0.1900 372,345 +0.01(+2.70%)
Dec 07, 2012 0.1800 0.1850 0.1800 0.1850 204,340 +0.01(+2.78%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 122,410 -0.01(-2.70%)
Dec 05, 2012 0.1750 0.1850 0.1750 0.1850 178,550 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.