Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1850 0.1950 0.1850 0.1900 342,200 -0.01(-5.00%)
Jan 28, 2010 0.1800 0.2000 0.1800 0.2000 282,856 +0.02(+8.11%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1850 74,300 +0.01(+2.78%)
Jan 26, 2010 0.1950 0.1950 0.1800 0.1800 255,626 -0.01(-2.70%)
Jan 25, 2010 0.2000 0.2000 0.1850 0.1850 405,450 -0.01(-2.63%)
Jan 22, 2010 0.1950 0.2050 0.1900 0.1900 599,174 -0.01(-5.00%)
Jan 21, 2010 0.1800 0.2050 0.1800 0.2000 551,100 +0.02(+8.11%)
Jan 20, 2010 0.1900 0.1900 0.1650 0.1850 706,500 -0.01(-2.63%)
Jan 19, 2010 0.2050 0.2050 0.1900 0.1900 115,309 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.1900 0.2000 77,800 +0.00(+0.00%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 109,165 +0.00(+0.00%)
Jan 14, 2010 0.1950 0.2000 0.1900 0.2000 161,000 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.2000 75,280 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.2000 0.1950 0.2000 294,995 +0.01(+2.56%)
Jan 11, 2010 0.2050 0.2050 0.1950 0.1950 377,400 -0.01(-4.88%)
Jan 08, 2010 0.2100 0.2100 0.2000 0.2050 537,615 -0.01(-2.38%)
Jan 07, 2010 0.2100 0.2100 0.2000 0.2100 259,374 +0.01(+2.44%)
Jan 06, 2010 0.2100 0.2100 0.1950 0.2050 120,350 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2150 0.2000 0.2050 312,815 +0.01(+5.13%)
Jan 04, 2010 0.2100 0.2150 0.1900 0.1950 250,183 -0.01(-4.88%)
Dec 31, 2009 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2009 0.1900 0.1950 0.1850 0.1950 138,400 +0.00(+0.00%)
Dec 29, 2009 0.1800 0.1950 0.1800 0.1950 74,300 +0.02(+8.33%)
Dec 24, 2009 0.1800 0.1900 0.1750 0.1800 170,850 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1900 0.1700 0.1800 363,784 +0.01(+2.86%)
Dec 22, 2009 0.1700 0.1750 0.1650 0.1750 510,600 +0.00(+2.94%)
Dec 21, 2009 0.1700 0.1750 0.1650 0.1700 214,654 -0.00(-2.86%)
Dec 18, 2009 0.1600 0.1750 0.1600 0.1750 613,992 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1750 258,800 +0.00(+0.00%)
Dec 16, 2009 0.1800 0.1800 0.1700 0.1750 126,200 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1800 0.1750 0.1750 140,200 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1750 0.1750 24,000 -0.01(-2.78%)
Dec 11, 2009 0.1750 0.1950 0.1700 0.1800 893,550 +0.01(+5.88%)
Dec 10, 2009 0.1650 0.1750 0.1500 0.1700 891,062 +0.00(+0.00%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 288,500 -0.00(-2.86%)
Dec 08, 2009 0.1800 0.1850 0.1550 0.1750 1,639,550 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1900 0.1800 0.1800 684,360 -0.02(-10.00%)
Dec 04, 2009 0.2050 0.2050 0.1900 0.2000 246,000 +0.00(+0.00%)
Dec 03, 2009 0.2000 0.2100 0.1950 0.2000 121,200 +0.00(+0.00%)
Dec 02, 2009 0.2050 0.2050 0.1950 0.2000 235,250 -0.00(-2.44%)
Dec 01, 2009 0.2100 0.2200 0.2000 0.2050 238,100 +0.00(+2.50%)
Nov 30, 2009 0.2000 0.2100 0.1900 0.2000 281,600 +0.00(+0.00%)
Nov 27, 2009 0.1950 0.2100 0.1950 0.2000 84,300 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.2000 234,718 -0.00(-2.44%)
Nov 25, 2009 0.2100 0.2200 0.2050 0.2050 101,335 -0.01(-4.65%)
Nov 24, 2009 0.2050 0.2150 0.2050 0.2150 154,650 +0.01(+2.38%)
Nov 23, 2009 0.2100 0.2150 0.2050 0.2100 153,600 -0.02(-6.67%)
Nov 20, 2009 0.2000 0.2250 0.2000 0.2250 323,840 +0.02(+12.50%)
Nov 19, 2009 0.2150 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Nov 18, 2009 0.2150 0.2150 0.2050 0.2050 179,000 -0.01(-4.65%)
Nov 17, 2009 0.2300 0.2300 0.2100 0.2150 202,600 -0.01(-2.27%)
Nov 16, 2009 0.2350 0.2350 0.2150 0.2200 924,056 -0.01(-4.35%)
Nov 13, 2009 0.2200 0.2300 0.2200 0.2300 218,850 +0.01(+4.55%)
Nov 12, 2009 0.2200 0.2300 0.2100 0.2200 184,950 +0.02(+7.32%)
Nov 11, 2009 0.2050 0.2150 0.2050 0.2050 120,818 +0.00(+0.00%)
Nov 10, 2009 0.2200 0.2200 0.2050 0.2050 320,380 -0.01(-2.38%)
Nov 09, 2009 0.2400 0.2400 0.2100 0.2100 546,983 -0.02(-8.70%)
Nov 06, 2009 0.2150 0.2350 0.2050 0.2300 557,000 +0.01(+4.55%)
Nov 05, 2009 0.2100 0.2200 0.2100 0.2200 258,700 +0.01(+4.76%)
Nov 04, 2009 0.2000 0.2100 0.1850 0.2100 279,335 +0.02(+10.53%)
Nov 03, 2009 0.1900 0.2000 0.1900 0.1900 256,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.