Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.170 2.200 2.140 2.160 1,208,775 +0.03(+1.41%)
Apr 27, 2017 2.130 2.160 2.110 2.130 509,348 +0.00(+0.00%)
Apr 26, 2017 2.130 2.160 2.110 2.130 397,401 +0.00(+0.00%)
Apr 25, 2017 2.130 2.240 2.120 2.130 1,177,635 -0.02(-0.93%)
Apr 24, 2017 2.130 2.170 2.110 2.150 840,537 +0.02(+0.94%)
Apr 21, 2017 2.120 2.150 2.120 2.130 451,676 +0.01(+0.47%)
Apr 20, 2017 2.100 2.160 2.090 2.120 600,412 +0.03(+1.44%)
Apr 19, 2017 2.130 2.130 2.070 2.090 535,332 -0.01(-0.48%)
Apr 18, 2017 2.100 2.190 2.080 2.100 1,197,312 +0.06(+2.94%)
Apr 17, 2017 2.030 2.050 1.980 2.040 900,161 -0.04(-1.92%)
Apr 13, 2017 2.100 2.100 2.060 2.080 500,952 -0.02(-0.95%)
Apr 12, 2017 2.080 2.100 2.050 2.100 539,712 +0.01(+0.48%)
Apr 11, 2017 2.160 2.170 2.060 2.090 1,521,677 -0.07(-3.24%)
Apr 10, 2017 2.180 2.190 2.150 2.160 784,593 -0.04(-1.82%)
Apr 07, 2017 2.230 2.230 2.180 2.200 577,589 +0.00(+0.00%)
Apr 06, 2017 2.190 2.220 2.170 2.200 531,490 +0.01(+0.46%)
Apr 05, 2017 2.230 2.230 2.150 2.190 1,342,692 -0.01(-0.45%)
Apr 04, 2017 2.250 2.255 2.190 2.200 1,302,694 -0.08(-3.51%)
Apr 03, 2017 2.340 2.340 2.240 2.280 1,107,868 -0.02(-0.87%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Mar 01, 2017 2.400 2.450 2.380 2.430 934,534 +0.08(+3.40%)
Feb 28, 2017 2.300 2.430 2.290 2.350 2,015,439 +0.05(+2.17%)
Feb 27, 2017 2.280 2.320 2.250 2.300 1,815,644 +0.05(+2.22%)
Feb 24, 2017 2.380 2.400 2.210 2.250 2,145,650 -0.13(-5.46%)
Feb 23, 2017 2.510 2.520 2.370 2.380 1,708,259 -0.09(-3.64%)
Feb 22, 2017 2.580 2.580 2.470 2.470 1,676,253 -0.03(-1.20%)
Feb 21, 2017 2.460 2.580 2.420 2.500 2,514,657 +0.06(+2.46%)
Feb 17, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Feb 16, 2017 2.590 2.640 2.290 2.370 4,084,981 -0.19(-7.42%)
Feb 15, 2017 2.360 2.560 2.360 2.560 3,313,495 +0.20(+8.47%)
Feb 14, 2017 2.310 2.360 2.310 2.360 1,391,280 +0.07(+3.06%)
Feb 13, 2017 2.210 2.300 2.210 2.290 1,505,932 +0.08(+3.62%)
Feb 10, 2017 2.180 2.240 2.180 2.210 1,104,325 +0.03(+1.38%)
Feb 09, 2017 2.180 2.200 2.180 2.180 544,317 +0.01(+0.46%)
Feb 08, 2017 2.180 2.210 2.170 2.170 832,666 +0.00(+0.00%)
Feb 07, 2017 2.170 2.250 2.140 2.170 1,840,826 +0.03(+1.40%)
Feb 06, 2017 2.140 2.190 2.140 2.140 1,795,365 +0.04(+1.90%)
Feb 03, 2017 2.050 2.120 2.050 2.100 922,524 +0.04(+1.94%)
Feb 02, 2017 2.030 2.090 2.030 2.060 1,020,239 -0.02(-0.96%)
Feb 01, 2017 2.120 2.130 2.020 2.080 1,582,169 -0.04(-1.89%)
Jan 31, 2017 2.110 2.130 2.100 2.120 653,224 +0.00(+0.00%)
Jan 30, 2017 2.130 2.130 2.110 2.120 454,721 -0.02(-0.93%)
Jan 27, 2017 2.130 2.140 2.090 2.140 1,156,305 +0.01(+0.47%)
Jan 26, 2017 2.140 2.150 2.120 2.130 440,085 -0.01(-0.47%)
Jan 25, 2017 2.150 2.150 2.110 2.140 744,335 +0.00(+0.00%)
Jan 24, 2017 2.180 2.200 2.110 2.140 1,464,158 -0.01(-0.47%)
Jan 23, 2017 2.180 2.200 2.150 2.150 638,820 -0.02(-0.92%)
Jan 20, 2017 2.180 2.210 2.160 2.170 836,204 +0.00(+0.00%)
Jan 19, 2017 2.240 2.240 2.170 2.170 946,338 -0.04(-1.81%)
Jan 18, 2017 2.210 2.290 2.200 2.210 2,449,794 +0.04(+1.84%)
Jan 17, 2017 2.160 2.240 2.160 2.170 983,366 +0.01(+0.46%)
Jan 16, 2017 2.180 2.180 2.150 2.160 379,243 -0.01(-0.46%)
Jan 13, 2017 2.130 2.170 2.130 2.170 825,049 +0.03(+1.40%)
Jan 12, 2017 2.180 2.190 2.120 2.140 1,597,404 -0.06(-2.73%)
Jan 11, 2017 2.310 2.320 2.160 2.200 2,516,335 -0.11(-4.76%)
Jan 10, 2017 2.200 2.350 2.200 2.310 3,656,755 +0.11(+5.00%)
Jan 09, 2017 2.160 2.200 2.140 2.200 1,741,492 +0.05(+2.33%)
Jan 06, 2017 2.140 2.150 2.090 2.150 1,274,226 -0.01(-0.46%)
Jan 05, 2017 2.200 2.200 2.080 2.160 3,757,636 -0.03(-1.37%)
Jan 04, 2017 2.330 2.330 2.060 2.190 5,069,651 -0.14(-6.01%)
Jan 03, 2017 2.280 2.370 2.260 2.330 4,734,347 +0.10(+4.48%)
Dec 30, 2016 2.230 2.230 2.230 0 +0.32(+16.75%)
Dec 29, 2016 1.790 1.960 1.750 1.910 5,113,379 +0.14(+7.91%)
Dec 28, 2016 1.740 1.790 1.670 1.770 2,871,413 +0.07(+4.12%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Dec 22, 2016 1.580 1.740 1.540 1.670 4,702,120 +0.08(+5.03%)
Dec 21, 2016 1.670 1.690 1.510 1.590 4,727,492 -0.07(-4.22%)
Dec 20, 2016 1.730 1.750 1.610 1.660 3,201,261 -0.01(-0.60%)
Dec 19, 2016 1.500 1.900 1.470 1.670 9,643,344 +0.11(+7.05%)
Dec 16, 2016 1.980 1.990 1.500 1.560 13,846,143 -0.41(-20.81%)
Dec 15, 2016 1.910 1.990 1.880 1.970 1,733,020 +0.08(+4.23%)
Dec 14, 2016 1.990 1.990 1.880 1.890 1,842,276 -0.06(-3.08%)
Dec 13, 2016 1.940 1.965 1.880 1.950 1,693,975 +0.01(+0.52%)
Dec 12, 2016 2.050 2.060 1.920 1.940 2,347,729 -0.06(-3.00%)
Dec 09, 2016 2.040 2.120 1.960 2.000 6,141,058 +0.09(+4.71%)
Dec 08, 2016 2.070 2.070 1.900 1.910 7,147,593 -0.17(-8.17%)
Dec 07, 2016 2.160 2.160 2.060 2.080 2,539,846 -0.10(-4.59%)
Dec 06, 2016 2.300 2.300 2.115 2.180 2,842,109 -0.08(-3.54%)
Dec 05, 2016 2.320 2.330 2.230 2.260 1,550,298 -0.05(-2.16%)
Dec 02, 2016 2.270 2.390 2.260 2.310 1,665,308 +0.04(+1.76%)
Dec 01, 2016 2.440 2.440 2.230 2.270 2,080,140 -0.16(-6.58%)
Nov 30, 2016 2.500 2.510 2.360 2.430 2,534,581 -0.03(-1.22%)
Nov 29, 2016 2.280 2.510 2.260 2.460 4,138,038 +0.22(+9.82%)
Nov 28, 2016 2.400 2.400 2.050 2.240 5,353,750 -0.13(-5.49%)
Nov 25, 2016 2.470 2.470 2.350 2.370 1,796,985 -0.07(-2.87%)
Nov 24, 2016 2.400 2.490 2.390 2.440 1,528,473 +0.06(+2.52%)
Nov 23, 2016 2.570 2.570 2.280 2.380 4,052,149 -0.16(-6.30%)
Nov 22, 2016 2.670 2.690 2.500 2.540 3,067,549 -0.13(-4.87%)
Nov 21, 2016 2.840 2.880 2.660 2.670 3,387,442 -0.16(-5.65%)
Nov 18, 2016 2.880 2.880 2.820 2.830 1,289,566 -0.07(-2.41%)
Nov 17, 2016 2.750 2.920 2.720 2.900 3,594,613 +0.21(+7.81%)
Nov 16, 2016 2.750 2.760 2.660 2.690 2,773,639 -0.06(-2.18%)
Nov 15, 2016 2.600 2.765 2.530 2.750 2,859,720 +0.15(+5.77%)
Nov 14, 2016 2.560 2.630 2.520 2.600 1,915,527 +0.10(+4.00%)
Nov 11, 2016 2.650 2.650 2.450 2.500 3,801,157 -0.16(-6.02%)
Nov 10, 2016 2.760 2.640 2.660 1,541,891 -0.03(-1.12%)
Nov 09, 2016 2.660 2.750 2.650 2.690 2,623,145 +0.03(+1.13%)
Nov 08, 2016 2.680 2.690 2.610 2.660 1,641,888 -0.02(-0.75%)
Nov 07, 2016 2.720 2.730 2.600 2.680 1,856,961 +0.08(+3.08%)
Nov 04, 2016 2.630 2.710 2.560 2.600 3,275,399 -0.03(-1.14%)
Nov 03, 2016 2.820 2.820 2.560 2.630 2,900,346 -0.19(-6.74%)
Nov 02, 2016 2.850 2.870 2.770 2.820 1,135,851 -0.04(-1.40%)
Nov 01, 2016 2.870 2.900 2.810 2.860 1,625,092 +0.04(+1.42%)
Oct 31, 2016 2.900 2.930 2.770 2.820 2,016,285 -0.12(-4.08%)
Oct 28, 2016 2.900 2.970 2.840 2.940 3,498,241 +0.04(+1.38%)
Oct 27, 2016 3.030 3.030 2.900 2.900 1,675,776 -0.11(-3.65%)
Oct 26, 2016 3.100 3.130 2.960 3.010 1,905,253 +0.01(+0.33%)
Oct 25, 2016 3.100 3.100 2.960 3.000 1,360,353 -0.08(-2.60%)
Oct 24, 2016 3.220 3.220 3.080 3.080 1,050,048 -0.14(-4.35%)
Oct 21, 2016 3.200 3.230 3.180 3.220 656,081 +0.01(+0.31%)
Oct 20, 2016 3.130 3.240 3.130 3.210 2,070,641 +0.09(+2.88%)
Oct 19, 2016 3.090 3.140 3.090 3.120 1,008,320 +0.01(+0.32%)
Oct 18, 2016 3.090 3.130 3.090 3.110 571,168 -0.01(-0.32%)
Oct 17, 2016 3.100 3.120 3.070 3.120 458,013 +0.02(+0.65%)
Oct 14, 2016 3.090 3.140 3.060 3.100 712,725 +0.01(+0.32%)
Oct 13, 2016 3.170 3.190 3.050 3.090 1,302,903 -0.08(-2.52%)
Oct 12, 2016 2.930 3.170 2.920 3.170 5,117,366 +0.30(+10.45%)
Oct 11, 2016 2.910 2.930 2.820 2.870 1,514,473 -0.05(-1.71%)
Oct 07, 2016 2.920 2.920 2.920 0 -0.02(-0.68%)
Oct 06, 2016 2.930 2.980 2.890 2.940 2,189,673 +0.00(+0.00%)
Oct 05, 2016 2.900 2.940 2.860 2.940 449,770 +0.04(+1.38%)
Oct 04, 2016 2.870 2.910 2.860 2.900 662,603 +0.01(+0.35%)
Oct 03, 2016 2.900 2.940 2.880 2.890 610,927 -0.03(-1.03%)
Sep 30, 2016 2.930 2.960 2.900 2.920 779,979 +0.00(+0.00%)
Sep 29, 2016 2.950 2.955 2.890 2.920 660,059 -0.04(-1.35%)
Sep 28, 2016 2.990 3.000 2.930 2.960 406,895 -0.01(-0.34%)
Sep 27, 2016 2.980 3.010 2.920 2.970 690,691 -0.01(-0.34%)
Sep 26, 2016 2.960 2.980 2.950 2.980 282,564 +0.00(+0.00%)
Sep 23, 2016 2.970 3.010 2.960 2.980 324,452 -0.01(-0.33%)
Sep 22, 2016 3.000 3.030 2.970 2.990 684,273 -0.01(-0.33%)
Sep 21, 2016 2.980 3.000 2.970 3.000 488,532 +0.03(+1.01%)
Sep 20, 2016 2.990 3.000 2.970 2.970 744,734 -0.01(-0.34%)
Sep 19, 2016 2.940 3.010 2.940 2.980 608,741 +0.05(+1.71%)
Sep 16, 2016 2.930 3.060 2.920 2.930 6,991,510 -0.01(-0.34%)
Sep 15, 2016 2.880 2.950 2.875 2.940 1,756,467 +0.06(+2.08%)
Sep 14, 2016 2.880 2.910 2.870 2.880 500,789 +0.00(+0.00%)
Sep 13, 2016 2.870 2.900 2.850 2.880 588,784 -0.01(-0.35%)
Sep 12, 2016 2.850 2.930 2.850 2.890 595,455 -0.01(-0.34%)
Sep 09, 2016 2.930 2.930 2.860 2.900 663,561 -0.03(-1.02%)
Sep 08, 2016 2.940 2.950 2.910 2.930 664,095 +0.01(+0.34%)
Sep 07, 2016 2.910 2.960 2.910 2.920 539,617 +0.02(+0.69%)
Sep 06, 2016 2.900 2.920 2.860 2.900 919,004 +0.02(+0.69%)
Sep 02, 2016 2.880 2.880 2.880 0 +0.06(+2.13%)
Sep 01, 2016 2.810 2.820 2.770 2.820 568,680 +0.03(+1.08%)
Aug 31, 2016 2.810 2.820 2.770 2.790 556,434 -0.01(-0.36%)
Aug 30, 2016 2.790 2.820 2.770 2.800 545,267 +0.00(+0.00%)
Aug 29, 2016 2.820 2.840 2.770 2.800 389,303 -0.04(-1.41%)
Aug 26, 2016 2.870 2.890 2.800 2.840 872,739 -0.04(-1.39%)
Aug 25, 2016 2.930 2.930 2.820 2.880 868,741 +0.00(+0.00%)
Aug 24, 2016 2.850 2.990 2.800 2.880 1,686,751 +0.05(+1.77%)
Aug 23, 2016 2.740 2.830 2.720 2.830 659,864 +0.08(+2.91%)
Aug 22, 2016 2.740 2.750 2.660 2.750 1,056,054 +0.00(+0.00%)
Aug 19, 2016 2.830 2.830 2.710 2.750 2,002,686 -0.06(-2.14%)
Aug 18, 2016 2.800 2.850 2.750 2.810 765,394 +0.06(+2.18%)
Aug 17, 2016 2.800 2.810 2.740 2.750 575,429 -0.01(-0.36%)
Aug 16, 2016 2.800 2.850 2.750 2.760 1,023,990 -0.02(-0.72%)
Aug 15, 2016 2.900 2.900 2.690 2.780 2,585,862 -0.09(-3.14%)
Aug 12, 2016 2.990 3.000 2.800 2.870 2,156,998 -0.13(-4.33%)
Aug 11, 2016 3.040 3.050 2.960 3.000 995,383 -0.02(-0.66%)
Aug 10, 2016 3.100 3.100 3.020 3.020 845,086 -0.06(-1.95%)
Aug 09, 2016 3.100 3.150 3.075 3.080 1,639,363 +0.03(+0.98%)
Aug 08, 2016 3.090 3.120 3.050 3.050 429,804 -0.05(-1.61%)
Aug 05, 2016 3.080 3.110 3.070 3.100 902,664 +0.03(+0.98%)
Aug 04, 2016 3.090 3.110 3.070 3.070 358,649 -0.01(-0.32%)
Aug 03, 2016 3.060 3.125 3.060 3.080 1,125,043 +0.00(+0.00%)
Aug 02, 2016 3.050 3.100 3.040 3.080 666,904 +0.01(+0.33%)
Jul 29, 2016 3.070 3.070 3.070 0 -0.01(-0.32%)
Jul 28, 2016 3.040 3.080 3.020 3.080 659,014 +0.04(+1.32%)
Jul 27, 2016 2.980 3.060 2.980 3.040 615,420 +0.05(+1.67%)
Jul 26, 2016 3.020 3.040 2.990 2.990 648,506 -0.04(-1.32%)
Jul 25, 2016 3.060 3.070 3.030 3.030 307,757 -0.03(-0.98%)
Jul 22, 2016 3.050 3.090 3.020 3.060 732,083 -0.01(-0.33%)
Jul 21, 2016 3.080 3.120 3.060 3.070 969,994 +0.00(+0.00%)
Jul 20, 2016 3.010 3.110 3.010 3.070 1,294,459 +0.03(+0.99%)
Jul 19, 2016 3.020 3.050 3.020 3.040 131,849 -0.02(-0.65%)
Jul 18, 2016 3.050 3.060 3.000 3.060 589,582 +0.00(+0.00%)
Jul 15, 2016 3.020 3.080 3.020 3.060 229,236 +0.01(+0.33%)
Jul 14, 2016 3.060 3.080 3.020 3.050 501,673 -0.01(-0.33%)
Jul 13, 2016 3.100 3.140 3.040 3.060 992,660 -0.06(-1.92%)
Jul 12, 2016 3.060 3.140 3.030 3.120 1,336,396 +0.06(+1.96%)
Jul 11, 2016 3.060 3.060 3.020 3.060 518,797 +0.00(+0.00%)
Jul 08, 2016 3.060 3.000 3.060 1,140,828 +0.06(+2.00%)
Jul 07, 2016 3.020 3.070 2.960 3.000 1,675,365 +0.19(+6.76%)
Jul 05, 2016 2.770 2.820 2.710 2.810 980,302 +0.05(+1.81%)
Jul 04, 2016 2.820 2.840 2.760 2.760 756,649 -0.03(-1.08%)
Jun 30, 2016 2.790 2.790 2.790 0 -0.02(-0.71%)
Jun 29, 2016 2.830 2.830 2.790 2.810 446,975 -0.01(-0.35%)
Jun 28, 2016 2.780 2.870 2.780 2.820 672,263 +0.05(+1.81%)
Jun 27, 2016 2.810 2.860 2.750 2.770 1,136,291 -0.09(-3.15%)
Jun 24, 2016 2.750 2.860 2.680 2.860 1,204,894 -0.01(-0.35%)
Jun 23, 2016 2.900 2.900 2.830 2.870 715,119 +0.01(+0.35%)
Jun 22, 2016 2.890 2.910 2.850 2.860 544,262 -0.02(-0.69%)
Jun 21, 2016 2.930 2.960 2.870 2.880 1,020,897 -0.05(-1.71%)
Jun 20, 2016 2.890 2.930 2.870 2.930 896,802 +0.07(+2.45%)
Jun 17, 2016 2.990 3.000 2.860 2.860 1,607,156 -0.12(-4.03%)
Jun 16, 2016 2.980 2.990 2.950 2.980 606,181 -0.03(-1.00%)
Jun 15, 2016 2.960 3.050 2.950 3.010 2,348,115 +0.04(+1.35%)
Jun 14, 2016 2.980 3.000 2.910 2.970 1,945,827 +0.00(+0.00%)
Jun 13, 2016 3.100 3.110 2.930 2.970 2,272,491 +0.01(+0.34%)
Jun 10, 2016 3.000 3.000 2.950 2.960 1,146,186 -0.06(-1.99%)
Jun 09, 2016 3.020 3.090 2.990 3.020 1,662,973 +0.01(+0.33%)
Jun 08, 2016 3.050 3.060 2.970 3.010 1,820,927 -0.01(-0.33%)
Jun 07, 2016 2.750 3.060 2.670 3.020 3,442,104 +0.25(+9.03%)
Jun 06, 2016 2.780 2.800 2.760 2.770 591,572 +0.00(+0.00%)
Jun 03, 2016 2.820 2.820 2.760 2.770 1,149,270 -0.05(-1.77%)
Jun 02, 2016 2.830 2.850 2.800 2.820 859,303 -0.02(-0.70%)
Jun 01, 2016 2.830 2.860 2.760 2.840 1,136,339 +0.04(+1.43%)
May 31, 2016 2.890 2.890 2.800 2.800 1,650,375 -0.11(-3.78%)
May 30, 2016 2.940 2.950 2.870 2.910 1,394,689 -0.04(-1.36%)
May 27, 2016 2.980 2.980 2.930 2.950 1,053,014 -0.01(-0.34%)
May 26, 2016 3.020 3.040 2.955 2.960 1,602,689 -0.05(-1.66%)
May 25, 2016 2.980 3.020 2.930 3.010 1,409,630 +0.03(+1.01%)
May 24, 2016 3.000 3.020 2.950 2.980 961,746 -0.02(-0.67%)
May 20, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
May 19, 2016 3.000 3.030 2.910 2.940 1,320,205 -0.07(-2.33%)
May 18, 2016 3.020 3.060 3.000 3.010 1,593,118 +0.00(+0.00%)
May 17, 2016 3.050 3.080 3.000 3.010 1,095,867 -0.04(-1.31%)
May 16, 2016 3.050 3.080 3.040 3.050 1,008,302 +0.00(+0.00%)
May 13, 2016 3.010 3.050 3.000 3.050 977,910 +0.02(+0.66%)
May 12, 2016 3.050 3.050 3.010 3.030 879,887 -0.03(-0.98%)
May 11, 2016 3.010 3.070 3.000 3.060 1,717,970 +0.04(+1.32%)
May 10, 2016 3.050 3.060 3.010 3.020 581,318 -0.05(-1.63%)
May 09, 2016 3.050 3.070 3.020 3.070 881,738 +0.00(+0.00%)
May 06, 2016 3.060 3.070 2.980 3.070 2,632,428 +0.02(+0.66%)
May 05, 2016 3.050 3.090 2.980 3.050 3,852,438 -0.25(-7.58%)
May 04, 2016 3.250 3.350 3.250 3.300 783,450 +0.01(+0.30%)
May 03, 2016 3.310 3.350 3.250 3.290 1,265,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.